Hemogenyx Pharmaceuticals (HEMO)

Sector:

Pharma and Biotech

1,010.00p
   
  • Change Today:
    -90.00p
  • 52 Week High: 1,545.00p
  • 52 Week Low: 130.00p
  • Currency: UK Pounds
  • Shares Issued: 5.36m
  • Volume: 49,415
  • Market Cap: £54.15m
  • RiskGrade: 340
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 14:28 970.30p 3,000 £29,109 Sell O
14-Oct-2025 10:15 1,066.03p 1,878 £20,020 Buy O
14-Oct-2025 08:10 1,083.99p 1,835 £19,891 Buy O
14-Oct-2025 15:46 998.50p 1,422 £14,199 Sell O
14-Oct-2025 16:59 1,100.00p 980 £10,780 Sell O
14-Oct-2025 08:00 1,076.02p 1,000 £10,760 Sell O
14-Oct-2025 08:01 1,070.00p 1,000 £10,700 Sell O
14-Oct-2025 16:35 1,010.00p 1,045 £10,554 Sell PC
14-Oct-2025 14:27 1,021.80p 1,000 £10,218 Buy O
14-Oct-2025 14:25 1,000.02p 1,001 £10,010 Sell O
14-Oct-2025 14:30 1,000.00p 1,000 £10,000 Buy AT
14-Oct-2025 14:31 1,019.88p 975 £9,944 Buy O
14-Oct-2025 14:29 998.88p 995 £9,939 Buy O
14-Oct-2025 14:29 995.00p 995 £9,900 Buy O
14-Oct-2025 14:28 980.00p 1,000 £9,800 Sell AT
14-Oct-2025 14:37 977.73p 1,000 £9,777 Sell O
14-Oct-2025 09:22 1,069.60p 870 £9,306 Sell O
14-Oct-2025 10:16 1,067.20p 845 £9,018 Sell O
14-Oct-2025 08:00 1,077.04p 598 £6,441 Sell O
14-Oct-2025 14:26 996.53p 631 £6,288 Sell O
14-Oct-2025 13:35 1,005.00p 603 £6,060 Sell AT
14-Oct-2025 16:35 1,010.00p 545 £5,504 Unknown
14-Oct-2025 08:59 1,085.20p 458 £4,970 Buy O
14-Oct-2025 11:30 1,070.99p 464 £4,969 Buy O
14-Oct-2025 11:51 1,065.20p 466 £4,964 Buy O
14-Oct-2025 14:23 1,033.73p 480 £4,962 Buy O
14-Oct-2025 11:29 1,070.99p 425 £4,552 Buy O
14-Oct-2025 11:51 1,050.00p 400 £4,200 Sell AT
14-Oct-2025 16:14 1,042.04p 396 £4,126 Buy O
14-Oct-2025 14:29 995.00p 400 £3,980 Buy O
14-Oct-2025 16:35 1,010.00p 377 £3,808 Unknown
14-Oct-2025 11:12 1,075.00p 328 £3,526 Buy AT
14-Oct-2025 11:51 1,050.00p 300 £3,150 Sell AT
14-Oct-2025 14:26 1,026.60p 305 £3,131 Buy O
14-Oct-2025 13:31 1,040.00p 300 £3,120 Sell AT
14-Oct-2025 13:31 1,035.00p 300 £3,105 Sell AT
14-Oct-2025 09:04 1,069.37p 282 £3,016 Sell O
14-Oct-2025 09:02 1,093.60p 269 £2,942 Buy O
14-Oct-2025 14:28 980.41p 300 £2,941 Sell O
14-Oct-2025 14:14 1,033.73p 250 £2,584 Buy O
14-Oct-2025 14:18 1,013.55p 250 £2,534 Sell O
14-Oct-2025 11:51 1,050.00p 238 £2,499 Sell O
14-Oct-2025 11:26 1,070.99p 218 £2,335 Buy O
14-Oct-2025 12:01 1,047.22p 200 £2,094 Sell O
14-Oct-2025 09:25 1,085.17p 183 £1,986 Buy O
14-Oct-2025 16:13 1,033.74p 192 £1,985 Buy O
14-Oct-2025 12:07 1,062.79p 186 £1,977 Buy O
14-Oct-2025 14:37 1,029.96p 191 £1,967 Buy O
14-Oct-2025 08:34 1,085.20p 174 £1,888 Buy O
14-Oct-2025 13:35 1,000.00p 185 £1,850 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HEMO Market Data

Currency UK Pounds
Share Price 1,010.00p
Change Today -90.00p
% Change -8.18 %
52 Week High 1,545.00p
52 Week Low 130.00p
Volume 49,415
Shares Issued 5.36m
Market Cap £54.15m
Beta 0.03
RiskGrade 340

HEMO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47% below the market average47% below the market average47% below the market average47% below the market average47% below the market average
56.1% below the sector average56.1% below the sector average56.1% below the sector average56.1% below the sector average56.1% below the sector average
Price Trend
91.8% below the market average91.8% below the market average91.8% below the market average91.8% below the market average91.8% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Income Not Available
Growth Not Available

HEMO Dividends

No dividends found

Trades for 14-Oct-2025

Time Volume / Share Price
15:04 9 @ 1,025.00p
14:55 4 @ 994.00p
16:59 980 @ 1,100.00p
15:46 1,422 @ 998.50p
16:35 1,045 @ 1,010.00p

HEMO Key Personnel

CEO Vladislav Sandler Ph.D.

Top of Page