Hemogenyx Pharmaceuticals (HEMO)

Sector:

Pharma and Biotech

600.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 1,545.00p
  • 52 Week Low: 130.00p
  • Currency: UK Pounds
  • Shares Issued: 5.92m
  • Volume: 30,254
  • Market Cap: £35.51m
  • RiskGrade: 340

Largest Trades

Time Price Volume Value Buy/Sell Type
13:29 614.50p 13,000 £79,885 Buy O
16:36 585.00p 4,000 £23,400 Sell O
15:28 581.02p 2,000 £11,620 Sell O
08:45 623.16p 1,250 £7,790 Sell O
14:08 589.99p 1,000 £5,900 Buy O
09:37 628.68p 790 £4,967 Sell O
11:11 599.50p 744 £4,460 Sell O
09:47 628.68p 552 £3,470 Sell O
13:30 590.31p 587 £3,465 Buy O
10:22 606.00p 552 £3,345 Sell O
10:08 620.00p 521 £3,230 Sell AT
10:08 620.28p 513 £3,182 Sell O
12:55 604.75p 523 £3,163 Buy O
08:09 618.00p 500 £3,090 Sell O
11:43 604.95p 500 £3,025 Buy O
09:18 628.68p 440 £2,766 Sell O
08:48 612.81p 388 £2,378 Sell O
08:30 623.16p 330 £2,056 Sell O
11:09 596.08p 337 £2,009 Sell O
15:05 589.99p 306 £1,805 Buy O
16:26 589.90p 240 £1,416 Sell O
09:47 628.68p 150 £943 Sell O
15:18 589.99p 156 £920 Sell O
12:37 585.84p 125 £732 Sell O
16:29 589.90p 100 £590 Sell O
13:06 585.82p 100 £586 Sell O
13:06 608.00p 82 £499 Buy O
11:29 628.00p 79 £496 Buy O
11:40 605.00p 80 £484 Buy O
11:29 607.06p 74 £449 Sell O
11:29 572.00p 50 £286 Sell O
16:29 589.90p 46 £271 Sell O
16:25 589.90p 20 £118 Sell O
11:16 619.00p 16 £99 Buy O
08:05 602.00p 16 £96 Sell O
11:29 572.00p 16 £92 Sell O
08:00 618.00p 12 £74 Sell UT
08:00 618.00p 12 £74 Sell
13:27 600.00p 10 £60 Buy O
14:10 598.00p 10 £60 Buy O
08:05 648.00p 8 £52 Buy O
08:28 623.16p 8 £50 Sell O
13:43 572.04p 7 £40 Sell O
08:24 606.00p 6 £36 Sell O
13:27 600.00p 6 £36 Buy O
08:47 612.00p 2 £12 Sell O
08:05 602.00p 1 £6 Sell O
08:05 602.00p 1 £6 Sell O
08:05 648.00p 0 £0 Buy O
11:35 622.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HEMO Market Data

Currency UK Pounds
Share Price 600.00p
Change Today -14.00p
% Change -2.28 %
52 Week High 1,545.00p
52 Week Low 130.00p
Volume 30,254
Shares Issued 5.92m
Market Cap £35.51m
RiskGrade 340

HEMO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47% below the market average47% below the market average47% below the market average47% below the market average47% below the market average
56.1% below the sector average56.1% below the sector average56.1% below the sector average56.1% below the sector average56.1% below the sector average
Price Trend
91.8% below the market average91.8% below the market average91.8% below the market average91.8% below the market average91.8% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Income Not Available
Growth Not Available

HEMO Dividends

No dividends found

Trades for 02-Dec-2025

Time Volume / Share Price
16:36 4,000 @ 585.00p
13:29 13,000 @ 614.50p
16:29 46 @ 589.90p
16:29 100 @ 589.90p
16:26 240 @ 589.90p

HEMO Key Personnel

CEO Vladislav Sandler Ph.D.

Top of Page