Hemogenyx Pharmaceuticals (HEMO)

Sector:

Pharma and Biotech

1,010.00p
   
  • Change Today:
    -90.00p
  • 52 Week High: 1,545.00p
  • 52 Week Low: 130.00p
  • Currency: UK Pounds
  • Shares Issued: 5.36m
  • Volume: 49,415
  • Market Cap: £54.15m
  • RiskGrade: 340
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 16:59 1,100.00p 980 £10,780 Sell O
14-Oct-2025 16:35 1,010.00p 377 £3,808 Unknown
14-Oct-2025 16:35 1,010.00p 45 £454 Unknown
14-Oct-2025 16:35 1,010.00p 30 £303 Unknown
14-Oct-2025 16:35 1,010.00p 42 £424 Unknown
14-Oct-2025 16:35 1,010.00p 6 £61 Unknown
14-Oct-2025 16:35 1,010.00p 545 £5,504 Unknown
14-Oct-2025 16:35 1,010.00p 1,045 £10,554 Sell PC
14-Oct-2025 16:18 1,043.54p 30 £313 Buy O
14-Oct-2025 16:17 1,043.54p 23 £240 Buy O
14-Oct-2025 16:14 1,042.04p 396 £4,126 Buy O
14-Oct-2025 16:13 1,033.74p 192 £1,985 Buy O
14-Oct-2025 16:08 972.00p 2 £19 Sell O
14-Oct-2025 16:08 1,035.00p 2 £21 Buy O
14-Oct-2025 16:08 972.00p 25 £243 Sell O
14-Oct-2025 16:08 1,035.00p 2 £21 Buy O
14-Oct-2025 16:08 972.00p 3 £29 Sell O
14-Oct-2025 16:08 972.00p 37 £360 Sell O
14-Oct-2025 16:08 1,035.00p 2 £21 Buy O
14-Oct-2025 16:08 1,035.00p 14 £145 Buy O
14-Oct-2025 15:46 998.50p 1,422 £14,199 Sell O
14-Oct-2025 15:04 1,025.00p 9 £92 Sell O
14-Oct-2025 14:55 994.00p 4 £40 Sell O
14-Oct-2025 14:40 1,029.96p 101 £1,040 Buy O
14-Oct-2025 14:37 1,029.96p 191 £1,967 Buy O
14-Oct-2025 14:37 977.73p 1,000 £9,777 Sell O
14-Oct-2025 14:31 1,019.88p 975 £9,944 Buy O
14-Oct-2025 14:30 1,000.00p 1,000 £10,000 Buy AT
14-Oct-2025 14:30 972.00p 4 £39 Sell O
14-Oct-2025 14:30 1,035.00p 1 £10 Buy O
14-Oct-2025 14:30 972.00p 1 £10 Sell O
14-Oct-2025 14:29 998.88p 995 £9,939 Buy O
14-Oct-2025 14:29 995.00p 400 £3,980 Buy O
14-Oct-2025 14:29 995.00p 995 £9,900 Buy O
14-Oct-2025 14:28 980.41p 300 £2,941 Sell O
14-Oct-2025 14:28 1,000.00p 9 £90 Buy O
14-Oct-2025 14:28 1,000.00p 50 £500 Buy O
14-Oct-2025 14:28 1,000.00p 50 £500 Buy O
14-Oct-2025 14:28 1,000.00p 20 £200 Buy O
14-Oct-2025 14:28 1,000.00p 45 £450 Buy O
14-Oct-2025 14:28 980.00p 1,000 £9,800 Sell AT
14-Oct-2025 14:28 970.30p 3,000 £29,109 Sell O
14-Oct-2025 14:27 1,021.80p 1,000 £10,218 Buy O
14-Oct-2025 14:26 1,026.60p 305 £3,131 Buy O
14-Oct-2025 14:26 980.14p 50 £490 Sell O
14-Oct-2025 14:26 996.53p 631 £6,288 Sell O
14-Oct-2025 14:25 1,000.00p 99 £990 Sell AT
14-Oct-2025 14:25 1,000.02p 1,001 £10,010 Sell O
14-Oct-2025 14:25 1,000.00p 15 £150 Sell AT
14-Oct-2025 14:25 1,000.00p 13 £130 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HEMO Market Data

Currency UK Pounds
Share Price 1,010.00p
Change Today -90.00p
% Change -8.18 %
52 Week High 1,545.00p
52 Week Low 130.00p
Volume 49,415
Shares Issued 5.36m
Market Cap £54.15m
Beta 0.03
RiskGrade 340

HEMO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47% below the market average47% below the market average47% below the market average47% below the market average47% below the market average
56.1% below the sector average56.1% below the sector average56.1% below the sector average56.1% below the sector average56.1% below the sector average
Price Trend
91.8% below the market average91.8% below the market average91.8% below the market average91.8% below the market average91.8% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Income Not Available
Growth Not Available

HEMO Dividends

No dividends found

Trades for 14-Oct-2025

Time Volume / Share Price
15:04 9 @ 1,025.00p
14:55 4 @ 994.00p
16:59 980 @ 1,100.00p
15:46 1,422 @ 998.50p
16:35 1,045 @ 1,010.00p

HEMO Key Personnel

CEO Vladislav Sandler Ph.D.

Top of Page