United Oil & Gas (UOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.12p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.25
  • 52 Week Low: 0.068
  • Currency: UK Pounds
  • Shares Issued: 4,065.86m
  • Volume: 7,408,481
  • Market Cap: £4.68m
  • RiskGrade: 324

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Dec-2025 08:02 0.11p 1,327,481 £1,474 Sell O
03-Dec-2025 09:49 0.11p 1,027,120 £1,138 Sell O
03-Dec-2025 14:00 0.11p 1,000,000 £1,100 Sell TK
03-Dec-2025 14:00 0.11p 1,000,000 £1,100 Sell
03-Dec-2025 09:00 0.11p 1,000,000 £1,100 Sell TK
03-Dec-2025 09:00 0.11p 1,000,000 £1,100 Sell
03-Dec-2025 15:44 0.11p 750,000 £831 Sell O
03-Dec-2025 08:48 0.11p 677,502 £745 Sell O
03-Dec-2025 13:56 0.11p 400,000 £440 Sell O
03-Dec-2025 09:06 0.11p 269,099 £296 Sell O
03-Dec-2025 09:48 0.12p 200,000 £240 Buy O
03-Dec-2025 08:48 0.12p 200,000 £240 Buy O
03-Dec-2025 09:00 0.11p 204,545 £225 Sell O
03-Dec-2025 13:22 0.11p 110,015 £121 Sell O
03-Dec-2025 08:48 0.11p 108,980 £120 Sell O
03-Dec-2025 16:29 0.11p 83,333 £92 Sell O
03-Dec-2025 08:48 0.11p 14,000 £15 Sell O
03-Dec-2025 08:48 0.12p 8,333 £10 Buy O
03-Dec-2025 08:48 0.11p 6,667 £7 Sell O
03-Dec-2025 09:41 0.11p 5,878 £6 Sell O
03-Dec-2025 08:32 0.12p 5,000 £6 Buy O
03-Dec-2025 08:48 0.11p 3,704 £4 Sell O
03-Dec-2025 08:48 0.12p 3,000 £4 Buy O
03-Dec-2025 14:56 0.12p 1,666 £2 Buy O
03-Dec-2025 08:48 0.11p 1,250 £1 Sell O
03-Dec-2025 08:33 0.11p 700 £1 Sell O
03-Dec-2025 10:46 0.12p 208 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

UOG Market Data

Currency UK Pounds
Share Price 0.12p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.25
52 Week Low 0.068
Volume 7,408,481
Shares Issued 4,065.86m
Market Cap £4.68m
RiskGrade 324

UOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.39% above the market average43.39% above the market average43.39% above the market average43.39% above the market average43.39% above the market average
7.04% above the sector average7.04% above the sector average7.04% above the sector average7.04% above the sector average7.04% above the sector average
Price Trend
21.84% below the market average21.84% below the market average21.84% below the market average21.84% below the market average21.84% below the market average
4.11% above the sector average4.11% above the sector average4.11% above the sector average4.11% above the sector average4.11% above the sector average
Income Not Available
Growth Not Available

UOG Dividends

No dividends found

Trades for 03-Dec-2025

Time Volume / Share Price
16:29 83,333 @ 0.11p
15:44 750,000 @ 0.11p
14:56 1,666 @ 0.12p
14:00 1,000,000 @ 0.11p
14:00 1,000,000 @ 0.11p

Top of Page