United Oil & Gas (UOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.12p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.25p
  • 52 Week Low: 0.068p
  • Currency: UK Pounds
  • Shares Issued: 4,065.86m
  • Volume: 19,352,029
  • Market Cap: £4.68m
  • RiskGrade: 324
  • Beta: 0.26

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Dec-2025 16:22 0.11p 30,000 £33 Sell O
02-Dec-2025 15:57 0.11p 2,613,675 £2,901 Sell O
02-Dec-2025 15:09 0.11p 1,500,000 £1,650 Sell O
02-Dec-2025 15:06 0.12p 900 £1 Buy O
02-Dec-2025 15:06 0.12p 2,500 £3 Buy O
02-Dec-2025 15:06 0.12p 833 £1 Buy O
02-Dec-2025 15:06 0.12p 16,667 £20 Buy O
02-Dec-2025 15:06 0.12p 2,500 £3 Buy O
02-Dec-2025 15:06 0.12p 8,333 £10 Buy O
02-Dec-2025 15:06 0.12p 5,000 £6 Buy O
02-Dec-2025 15:06 0.12p 2,000 £2 Buy O
02-Dec-2025 15:06 0.12p 12,500 £15 Buy O
02-Dec-2025 15:06 0.12p 20,833 £25 Buy O
02-Dec-2025 15:06 0.12p 2,658 £3 Buy O
02-Dec-2025 15:06 0.12p 2,100 £2 Buy O
02-Dec-2025 15:06 0.11p 2,618,930 £2,881 Sell O
02-Dec-2025 14:24 0.11p 919,955 £1,012 Sell O
02-Dec-2025 14:06 0.11p 859,812 £946 Sell O
02-Dec-2025 13:59 0.12p 208 £0 Buy O
02-Dec-2025 12:53 0.11p 2,083,333 £2,331 Sell O
02-Dec-2025 12:15 0.11p 200,000 £224 Sell O
02-Dec-2025 11:06 0.11p 223,214 £250 Sell O
02-Dec-2025 09:54 0.12p 208 £0 Buy O
02-Dec-2025 09:42 0.11p 2,083,333 £2,340 Sell O
02-Dec-2025 09:40 0.11p 2,500,000 £2,812 Sell O
02-Dec-2025 09:39 0.11p 1,250,000 £1,406 Sell O
02-Dec-2025 08:58 0.11p 1,246,281 £1,371 Sell O
02-Dec-2025 08:37 0.12p 10,492 £13 Buy O
02-Dec-2025 08:37 0.12p 8,333 £10 Buy O
02-Dec-2025 08:37 0.12p 833 £1 Buy O
02-Dec-2025 08:37 0.12p 5,000 £6 Buy O
02-Dec-2025 08:37 0.12p 3,238 £4 Buy O
02-Dec-2025 08:37 0.11p 30,000 £33 Sell O
02-Dec-2025 08:37 0.12p 2,083 £2 Buy O
02-Dec-2025 08:37 0.11p 8,000 £9 Sell O
02-Dec-2025 08:37 0.11p 10,000 £11 Sell O
02-Dec-2025 08:37 0.11p 909 £1 Sell O
02-Dec-2025 08:37 0.11p 16,323 £18 Sell O
02-Dec-2025 08:37 0.12p 2,075 £2 Buy O
02-Dec-2025 08:10 0.11p 878,734 £1,000 Sell O
02-Dec-2025 08:08 0.11p 77,236 £88 Sell O
02-Dec-2025 08:00 0.11p 93,000 £102 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

UOG Market Data

Currency UK Pounds
Share Price 0.12p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.25p
52 Week Low 0.068p
Volume 19,352,029
Shares Issued 4,065.86m
Market Cap £4.68m
Beta 0.26
RiskGrade 324

UOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.39% above the market average43.39% above the market average43.39% above the market average43.39% above the market average43.39% above the market average
7.04% above the sector average7.04% above the sector average7.04% above the sector average7.04% above the sector average7.04% above the sector average
Price Trend
21.84% below the market average21.84% below the market average21.84% below the market average21.84% below the market average21.84% below the market average
4.11% above the sector average4.11% above the sector average4.11% above the sector average4.11% above the sector average4.11% above the sector average
Income Not Available
Growth Not Available

UOG Dividends

No dividends found

Trades for 02-Dec-2025

Time Volume / Share Price
16:22 30,000 @ 0.11p
15:57 2,613,675 @ 0.11p
15:09 1,500,000 @ 0.11p
15:06 2,100 @ 0.12p
15:06 2,658 @ 0.12p

Top of Page