Alliance Pharma (APH)

Sector:

Pharma and Biotech

Index:

FTSE AIM 50

38.80p
   
  • Change Today:
    -0.30p
  • 52 Week High: 62.00
  • 52 Week Low: 29.35
  • Currency: UK Pounds
  • Shares Issued: 540.40m
  • Volume: 1,001,727
  • Market Cap: £209.68m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 38.80p 3,036 £1,178 Unknown
31-May-2024 16:35 38.80p 94 £36 Unknown
31-May-2024 16:35 38.80p 54 £21 Unknown
31-May-2024 16:35 38.80p 872 £338 Unknown
31-May-2024 16:35 38.80p 495 £192 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 14:20 38.00p 136,406 £51,834 Unknown AT
31-May-2024 08:34 38.50p 107,780 £41,495 Sell AT
31-May-2024 15:24 38.54p 50,000 £19,270 Buy O
31-May-2024 08:34 38.50p 46,869 £18,045 Sell AT
31-May-2024 16:03 38.90p 30,000 £11,670 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page