Alliance Pharma (APH)

Sector:

Pharma and Biotech

Index:

FTSE AIM 50

46.10p
   
  • Change Today:
      0.25p
  • 52 Week High: 49.55
  • 52 Week Low: 29.35
  • Currency: UK Pounds
  • Shares Issued: 540.57m
  • Volume: 324,847
  • Market Cap: £249.20m
  • RiskGrade: 119
  • Beta: 0.92

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Dec-2024 12:24 45.39p 19,459 £8,832 Buy O
20-Dec-2024 14:50 45.58p 19,039 £8,677 Sell O
20-Dec-2024 10:47 45.10p 18,746 £8,454 Sell AT
20-Dec-2024 15:34 46.00p 15,200 £6,992 Buy AT
20-Dec-2024 11:17 45.40p 11,677 £5,301 Buy AT
20-Dec-2024 10:47 45.10p 9,277 £4,184 Sell AT
20-Dec-2024 12:19 45.50p 8,955 £4,074 Sell AT
20-Dec-2024 11:17 45.40p 8,149 £3,700 Buy AT
20-Dec-2024 12:11 45.53p 7,750 £3,529 Sell O
20-Dec-2024 13:51 45.54p 7,500 £3,416 Buy O
20-Dec-2024 10:47 45.10p 7,060 £3,184 Sell AT
20-Dec-2024 14:42 45.67p 6,500 £2,969 Buy O
20-Dec-2024 13:36 45.57p 6,451 £2,940 Buy O
20-Dec-2024 10:47 45.10p 6,239 £2,814 Sell AT
20-Dec-2024 10:47 45.30p 5,870 £2,659 Buy AT
20-Dec-2024 08:10 45.40p 5,733 £2,603 Sell AT
20-Dec-2024 11:53 45.64p 5,699 £2,601 Buy O
20-Dec-2024 10:47 45.25p 5,538 £2,506 Sell AT
20-Dec-2024 11:03 45.33p 5,000 £2,266 Buy O
20-Dec-2024 11:04 45.33p 5,000 £2,266 Buy O
20-Dec-2024 11:02 45.32p 5,000 £2,266 Buy O
20-Dec-2024 15:34 46.00p 4,800 £2,208 Buy AT
20-Dec-2024 10:47 45.25p 4,832 £2,186 Sell AT
20-Dec-2024 10:47 45.25p 4,735 £2,143 Sell AT
20-Dec-2024 09:05 45.40p 4,386 £1,991 Sell O
20-Dec-2024 10:47 45.10p 4,290 £1,935 Sell AT
20-Dec-2024 13:19 45.52p 3,682 £1,676 Buy O
20-Dec-2024 15:42 45.70p 3,392 £1,550 Sell AT
20-Dec-2024 09:49 45.55p 2,900 £1,321 Buy O
20-Dec-2024 08:22 45.33p 2,888 £1,309 Sell O
20-Dec-2024 12:26 45.55p 2,408 £1,097 Buy AT
20-Dec-2024 10:47 45.25p 2,413 £1,092 Sell AT
20-Dec-2024 08:05 45.40p 2,000 £908 Sell AT
20-Dec-2024 10:47 45.25p 2,000 £905 Sell AT
20-Dec-2024 12:26 45.50p 1,988 £904 Buy AT
20-Dec-2024 10:47 45.10p 2,000 £902 Sell AT
20-Dec-2024 10:48 45.25p 1,780 £805 Buy AT
20-Dec-2024 10:47 45.25p 1,775 £803 Sell AT
20-Dec-2024 10:47 45.10p 1,716 £774 Sell AT
20-Dec-2024 10:47 45.25p 1,573 £712 Buy AT
20-Dec-2024 11:02 45.15p 1,560 £704 Sell AT
20-Dec-2024 08:02 45.59p 1,500 £684 Sell O
20-Dec-2024 10:48 45.30p 1,505 £682 Buy AT
20-Dec-2024 10:47 45.10p 1,318 £594 Sell AT
20-Dec-2024 16:03 46.20p 1,278 £590 Buy AT
20-Dec-2024 10:47 45.25p 1,054 £477 Sell AT
20-Dec-2024 10:47 45.10p 999 £450 Sell AT
20-Dec-2024 10:47 45.10p 962 £434 Sell AT
20-Dec-2024 16:03 46.20p 689 £318 Buy AT
20-Dec-2024 15:42 45.80p 689 £316 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Alliance Pharma Market Data

Currency UK Pounds
Share Price 46.10p
Change Today 0.25p
% Change 0.55 %
52 Week High 49.55
52 Week Low 29.35
Volume 324,847
Shares Issued 540.57m
Market Cap £249.20m
Beta 0.92
RiskGrade 119

Alliance Pharma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.62% below the market average14.62% below the market average14.62% below the market average14.62% below the market average14.62% below the market average
64.00% above the sector average64.00% above the sector average64.00% above the sector average64.00% above the sector average64.00% above the sector average
Price Trend
50.88% above the market average50.88% above the market average50.88% above the market average50.88% above the market average50.88% above the market average
79.59% above the sector average79.59% above the sector average79.59% above the sector average79.59% above the sector average79.59% above the sector average
Income Not Available
Growth
38.06% below the market average38.06% below the market average38.06% below the market average38.06% below the market average38.06% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Alliance Pharma Dividends

  Latest Previous
  Final Interim
Ex-Div 22-Jun-23 22-Dec-22
Paid 18-Jul-23 19-Jan-23
Amount 1.18p 0.59p

Trades for 20-Dec-2024

Time Volume / Share Price
16:29 76 @ 46.45p
16:28 207 @ 46.10p
16:22 4 @ 46.00p
16:15 64 @ 46.40p
16:13 140 @ 46.15p

Alliance Pharma Key Personnel

CFO Andrew Franklin
Chair Camillo Pane
CEO Nick Sedgwick

Top of Page