Alliance Pharma (APH)

Sector:

Pharma and Biotech

Index:

FTSE AIM 50

64.50p
   
  • Change Today:
    -0.100p
  • 52 Week High: 64.80
  • 52 Week Low: 31.60
  • Currency: UK Pounds
  • Shares Issued: 540.57m
  • Volume: 200,484
  • Market Cap: £348.66m
  • RiskGrade: 119
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 16:35 64.50p 275 £177 Unknown
09-May-2025 16:35 64.50p 932 £601 Unknown
09-May-2025 16:35 64.50p 3,420 £2,206 Unknown
09-May-2025 16:35 64.50p 1,635 £1,055 Unknown
09-May-2025 16:35 64.50p 91 £59 Unknown
09-May-2025 16:35 64.50p 305 £197 Unknown
09-May-2025 16:35 64.50p 119 £77 Unknown
09-May-2025 16:35 64.50p 1,556 £1,004 Unknown
09-May-2025 16:35 64.50p 75 £48 Unknown
09-May-2025 16:35 64.50p 104 £67 Unknown
09-May-2025 16:35 64.50p 100 £64 Unknown
09-May-2025 16:35 64.50p 1,110 £716 Unknown
09-May-2025 16:35 64.50p 309 £199 Unknown
09-May-2025 16:35 64.50p 526 £339 Unknown
09-May-2025 16:35 64.50p 9,716 £6,267 Unknown
09-May-2025 16:35 64.50p 991 £639 Unknown
09-May-2025 16:35 64.50p 18,716 £12,072 Unknown
09-May-2025 16:35 64.50p 1,235 £797 Unknown
09-May-2025 16:35 64.50p 46,790 £30,180 Sell PC
09-May-2025 16:35 64.50p 1 £1 Unknown
09-May-2025 16:35 64.50p 1 £1 Unknown
09-May-2025 16:35 64.50p 1 £1 Unknown
09-May-2025 16:35 64.50p 1 £1 Unknown
09-May-2025 16:35 64.50p 319 £206 Unknown
09-May-2025 16:35 64.50p 498 £321 Unknown
09-May-2025 16:35 64.50p 3,065 £1,977 Unknown
09-May-2025 16:35 64.50p 51 £33 Unknown
09-May-2025 16:35 64.50p 339 £219 Unknown
09-May-2025 16:35 64.50p 272 £175 Unknown
09-May-2025 16:35 64.50p 105 £68 Unknown
09-May-2025 16:35 64.50p 614 £396 Unknown
09-May-2025 16:35 64.50p 255 £164 Unknown
09-May-2025 16:35 64.50p 53 £34 Unknown
09-May-2025 16:29 64.52p 1 £1 Sell O
09-May-2025 16:27 64.52p 1 £1 Sell O
09-May-2025 16:27 64.60p 1,567 £1,012 Buy AT
09-May-2025 16:25 64.60p 69 £45 Buy AT
09-May-2025 16:03 64.52p 1 £1 Sell O
09-May-2025 15:58 64.50p 1 £1 Sell O
09-May-2025 15:58 64.50p 1 £1 Sell O
09-May-2025 15:55 64.50p 1 £1 Sell O
09-May-2025 15:55 64.60p 1,489 £962 Buy AT
09-May-2025 15:46 64.50p 1,700 £1,096 Sell AT
09-May-2025 15:44 64.57p 5 £3 Buy O
09-May-2025 15:43 64.52p 1 £1 Sell O
09-May-2025 15:31 64.52p 2,679 £1,728 Sell O
09-May-2025 15:31 64.52p 1 £1 Sell O
09-May-2025 15:26 64.52p 1 £1 Sell O
09-May-2025 15:22 64.52p 1 £1 Sell O
09-May-2025 15:13 64.52p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Alliance Pharma Market Data

Currency UK Pounds
Share Price 64.50p
Change Today -0.100p
% Change -0.15 %
52 Week High 64.80
52 Week Low 31.60
Volume 200,484
Shares Issued 540.57m
Market Cap £348.66m
Beta 0.01
RiskGrade 119

Alliance Pharma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.17% above the market average26.17% above the market average26.17% above the market average26.17% above the market average26.17% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average
Price Trend
72.91% above the market average72.91% above the market average72.91% above the market average72.91% above the market average72.91% above the market average
79.17% above the sector average79.17% above the sector average79.17% above the sector average79.17% above the sector average79.17% above the sector average
Income Not Available
Growth
49.41% below the market average49.41% below the market average49.41% below the market average49.41% below the market average49.41% below the market average
68.75% below the sector average68.75% below the sector average68.75% below the sector average68.75% below the sector average68.75% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 5
Sell 1
Strong Sell 0
Total 8
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Alliance Pharma Dividends

  Latest Previous
  Final Interim
Ex-Div 22-Jun-23 22-Dec-22
Paid 18-Jul-23 19-Jan-23
Amount 1.18p 0.59p

Trades for 09-May-2025

Time Volume / Share Price
16:35 46,790 @ 64.50p
16:35 1 @ 64.50p
16:35 1 @ 64.50p
16:35 1 @ 64.50p
16:35 1 @ 64.50p

Alliance Pharma Key Personnel

CFO Andrew Franklin
Chair Camillo Pane
CEO Nick Sedgwick

Top of Page