Alliance Pharma (APH)

Sector:

Pharma and Biotech

Index:

FTSE AIM 50

46.10p
   
  • Change Today:
      0.25p
  • 52 Week High: 49.55
  • 52 Week Low: 29.35
  • Currency: UK Pounds
  • Shares Issued: 540.57m
  • Volume: 324,847
  • Market Cap: £249.20m
  • RiskGrade: 119
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Dec-2024 16:29 46.45p 76 £35 Buy O
20-Dec-2024 16:28 46.10p 207 £95 Sell AT
20-Dec-2024 16:22 46.00p 4 £2 Sell AT
20-Dec-2024 16:15 46.40p 64 £30 Buy O
20-Dec-2024 16:13 46.15p 140 £65 Buy O
20-Dec-2024 16:13 46.10p 140 £64 Sell O
20-Dec-2024 16:11 46.40p 274 £127 Buy AT
20-Dec-2024 16:10 46.30p 208 £96 Buy AT
20-Dec-2024 16:09 46.30p 18 £8 Buy AT
20-Dec-2024 16:03 46.20p 689 £318 Buy AT
20-Dec-2024 16:03 46.20p 1,278 £590 Buy AT
20-Dec-2024 15:55 46.30p 18 £8 Buy AT
20-Dec-2024 15:54 46.30p 53 £24 Buy AT
20-Dec-2024 15:54 46.20p 125 £58 Buy AT
20-Dec-2024 15:48 46.20p 18 £8 Buy AT
20-Dec-2024 15:44 46.04p 2 £1 Buy O
20-Dec-2024 15:42 46.20p 18 £8 Buy AT
20-Dec-2024 15:42 46.05p 81 £37 Buy AT
20-Dec-2024 15:42 45.70p 3,392 £1,550 Sell AT
20-Dec-2024 15:42 45.80p 564 £258 Unknown O
20-Dec-2024 15:42 45.80p 689 £316 Unknown O
20-Dec-2024 15:34 46.05p 102 £47 Buy AT
20-Dec-2024 15:34 46.00p 4,800 £2,208 Buy AT
20-Dec-2024 15:34 46.00p 15,200 £6,992 Buy AT
20-Dec-2024 15:34 45.95p 213 £98 Buy AT
20-Dec-2024 15:34 45.95p 18 £8 Buy AT
20-Dec-2024 15:26 45.80p 17 £8 Buy AT
20-Dec-2024 15:26 45.75p 1 £0 Buy AT
20-Dec-2024 15:26 45.80p 511 £234 Buy AT
20-Dec-2024 15:20 45.55p 297 £135 Sell AT
20-Dec-2024 15:20 45.75p 18 £8 Buy AT
20-Dec-2024 15:20 45.75p 80 £37 Buy O
20-Dec-2024 15:03 45.75p 18 £8 Buy AT
20-Dec-2024 14:56 45.75p 10 £5 Buy AT
20-Dec-2024 14:56 45.75p 236 £108 Buy AT
20-Dec-2024 14:56 45.75p 18 £8 Buy AT
20-Dec-2024 14:50 45.58p 19,039 £8,677 Sell O
20-Dec-2024 14:42 45.67p 6,500 £2,969 Buy O
20-Dec-2024 14:31 45.70p 174 £80 Buy AT
20-Dec-2024 14:31 45.70p 139 £64 Buy AT
20-Dec-2024 14:15 45.57p 175 £80 Sell O
20-Dec-2024 14:09 45.57p 354 £161 Sell O
20-Dec-2024 13:51 45.65p 359 £164 Buy AT
20-Dec-2024 13:51 45.60p 169 £77 Buy AT
20-Dec-2024 13:51 45.50p 145 £66 Sell O
20-Dec-2024 13:51 45.54p 7,500 £3,416 Buy O
20-Dec-2024 13:36 45.57p 6,451 £2,940 Buy O
20-Dec-2024 13:19 45.60p 87 £40 Buy AT
20-Dec-2024 13:19 45.52p 3,682 £1,676 Buy O
20-Dec-2024 13:17 45.45p 294 £134 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Alliance Pharma Market Data

Currency UK Pounds
Share Price 46.10p
Change Today 0.25p
% Change 0.55 %
52 Week High 49.55
52 Week Low 29.35
Volume 324,847
Shares Issued 540.57m
Market Cap £249.20m
Beta 0.92
RiskGrade 119

Alliance Pharma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.62% below the market average14.62% below the market average14.62% below the market average14.62% below the market average14.62% below the market average
64.00% above the sector average64.00% above the sector average64.00% above the sector average64.00% above the sector average64.00% above the sector average
Price Trend
50.88% above the market average50.88% above the market average50.88% above the market average50.88% above the market average50.88% above the market average
79.59% above the sector average79.59% above the sector average79.59% above the sector average79.59% above the sector average79.59% above the sector average
Income Not Available
Growth
38.06% below the market average38.06% below the market average38.06% below the market average38.06% below the market average38.06% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Alliance Pharma Dividends

  Latest Previous
  Final Interim
Ex-Div 22-Jun-23 22-Dec-22
Paid 18-Jul-23 19-Jan-23
Amount 1.18p 0.59p

Trades for 20-Dec-2024

Time Volume / Share Price
16:29 76 @ 46.45p
16:28 207 @ 46.10p
16:22 4 @ 46.00p
16:15 64 @ 46.40p
16:13 140 @ 46.15p

Alliance Pharma Key Personnel

CFO Andrew Franklin
Chair Camillo Pane
CEO Nick Sedgwick

Top of Page