Alliance Pharma (APH)

Sector:

Pharma and Biotech

Index:

FTSE AIM 50

46.10p
   
  • Change Today:
      0.25p
  • 52 Week High: 49.55
  • 52 Week Low: 29.35
  • Currency: UK Pounds
  • Shares Issued: 540.57m
  • Volume: 324,847
  • Market Cap: £249.20m
  • RiskGrade: 119
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Dec-2024 16:29 46.45p 76 £35 Buy O
20-Dec-2024 16:28 46.10p 207 £95 Sell AT
20-Dec-2024 16:22 46.00p 4 £2 Sell AT
20-Dec-2024 16:15 46.40p 64 £30 Buy O
20-Dec-2024 16:13 46.15p 140 £65 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Dec-2024 12:24 45.39p 19,459 £8,832 Buy O
20-Dec-2024 14:50 45.58p 19,039 £8,677 Sell O
20-Dec-2024 10:47 45.10p 18,746 £8,454 Sell AT
20-Dec-2024 15:34 46.00p 15,200 £6,992 Buy AT
20-Dec-2024 11:17 45.40p 11,677 £5,301 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page