CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

191.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 201.00p
  • 52 Week Low: 158.25p
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 62,936
  • Market Cap: £257.34m

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 14:53 190.43p 20,000 £38,085 Sell O
04-Jul-2025 08:03 191.03p 10,500 £20,058 Sell O
04-Jul-2025 14:53 191.00p 6,291 £12,016 Sell AT
04-Jul-2025 14:24 191.50p 5,500 £10,532 Sell O
04-Jul-2025 14:53 191.00p 5,000 £9,550 Sell AT
04-Jul-2025 13:47 192.00p 2,604 £5,000 Buy O
04-Jul-2025 16:05 191.50p 2,000 £3,830 Buy AT
04-Jul-2025 11:32 191.50p 2,000 £3,830 Buy AT
04-Jul-2025 13:14 191.10p 1,830 £3,497 Sell O
04-Jul-2025 14:51 191.10p 1,671 £3,193 Sell O
04-Jul-2025 16:35 191.00p 1,364 £2,605 Sell PC
04-Jul-2025 14:53 191.00p 1,136 £2,170 Sell AT
04-Jul-2025 14:53 191.00p 1,136 £2,170 Sell AT
04-Jul-2025 16:35 191.00p 634 £1,211 Unknown
04-Jul-2025 08:05 191.15p 620 £1,185 Sell O
04-Jul-2025 11:21 192.01p 414 £795 Buy O
04-Jul-2025 16:35 191.00p 281 £537 Unknown
04-Jul-2025 09:23 191.13p 262 £501 Sell O
04-Jul-2025 16:35 191.00p 236 £451 Unknown
04-Jul-2025 08:49 192.00p 193 £371 Buy AT
04-Jul-2025 09:43 192.00p 191 £367 Buy AT
04-Jul-2025 13:08 191.50p 116 £222 Buy AT
04-Jul-2025 16:35 191.00p 108 £206 Unknown
04-Jul-2025 16:35 191.00p 102 £195 Unknown
04-Jul-2025 08:03 194.00p 53 £103 Buy O
04-Jul-2025 14:09 192.00p 42 £81 Unknown O
04-Jul-2025 08:03 194.00p 5 £10 Buy O
04-Jul-2025 08:03 194.00p 2 £4 Buy O
04-Jul-2025 13:08 192.00p 2 £4 Buy O
04-Jul-2025 16:35 191.00p 2 £4 Unknown
04-Jul-2025 14:53 193.00p 1 £2 Buy O
04-Jul-2025 14:53 193.00p 1 £2 Buy O
04-Jul-2025 16:35 191.00p 1 £2 Unknown
04-Jul-2025 12:27 191.00p 1 £2 Sell O
04-Jul-2025 08:03 191.00p 1 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCJI Market Data

Currency UK Pounds
Share Price 191.00p
Change Today -1.00p
% Change -0.52 %
52 Week High 201.00p
52 Week Low 158.25p
Volume 62,936
Shares Issued 134.73m
Market Cap £257.34m

CCJI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.19% above the market average33.19% above the market average33.19% above the market average33.19% above the market average33.19% above the market average
41.39% above the sector average41.39% above the sector average41.39% above the sector average41.39% above the sector average41.39% above the sector average
Price Trend
21.17% above the market average21.17% above the market average21.17% above the market average21.17% above the market average21.17% above the market average
5.33% above the sector average5.33% above the sector average5.33% above the sector average5.33% above the sector average5.33% above the sector average
Income
47.73% below the market average47.73% below the market average47.73% below the market average47.73% below the market average47.73% below the market average
34.69% below the sector average34.69% below the sector average34.69% below the sector average34.69% below the sector average34.69% below the sector average
Growth
42.25% below the market average42.25% below the market average42.25% below the market average42.25% below the market average42.25% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average

CCJI Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 03-Jul-25 30-Jan-25
Paid 01-Aug-25 03-Mar-25
Amount 1.65p 3.85p

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 1,364 @ 191.00p
16:35 108 @ 191.00p
16:35 281 @ 191.00p
16:35 634 @ 191.00p
16:35 236 @ 191.00p

Top of Page