CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

221.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 223.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 165,490
  • Market Cap: £297.75m

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Nov-2025 16:00 221.00p 73,206 £161,785 Buy O
04-Nov-2025 09:15 222.50p 44,500 £99,012 Buy O
04-Nov-2025 09:40 222.50p 22,022 £48,999 Buy O
04-Nov-2025 08:23 221.12p 14,293 £31,605 Buy O
04-Nov-2025 08:01 221.76p 9,257 £20,528 Buy O
04-Nov-2025 16:28 221.50p 8,563 £18,967 Buy O
04-Nov-2025 11:45 222.44p 6,600 £14,681 Buy O
04-Nov-2025 12:09 222.62p 4,800 £10,686 Buy O
04-Nov-2025 09:27 219.51p 4,782 £10,497 Buy O
04-Nov-2025 10:25 222.00p 4,479 £9,943 Buy O
04-Nov-2025 12:18 221.75p 4,059 £9,001 Buy O
04-Nov-2025 16:08 222.00p 4,032 £8,951 Unknown O
04-Nov-2025 09:47 222.00p 4,000 £8,880 Buy O
04-Nov-2025 10:47 220.20p 2,789 £6,141 Buy O
04-Nov-2025 14:10 222.00p 2,500 £5,550 Buy O
04-Nov-2025 15:26 221.50p 2,429 £5,380 Buy O
04-Nov-2025 08:23 221.00p 2,210 £4,884 Unknown AT
04-Nov-2025 15:25 221.75p 2,000 £4,435 Buy O
04-Nov-2025 09:25 220.00p 2,000 £4,400 Sell AT
04-Nov-2025 10:43 220.10p 1,942 £4,274 Buy O
04-Nov-2025 12:53 221.85p 1,870 £4,149 Buy O
04-Nov-2025 09:35 219.39p 1,850 £4,059 Buy O
04-Nov-2025 11:09 222.00p 1,700 £3,774 Buy AT
04-Nov-2025 11:40 222.45p 1,505 £3,348 Buy O
04-Nov-2025 15:26 222.00p 1,500 £3,330 Buy AT
04-Nov-2025 15:11 222.00p 1,351 £2,999 Buy O
04-Nov-2025 09:55 221.69p 1,345 £2,982 Buy O
04-Nov-2025 09:44 222.00p 1,315 £2,919 Buy O
04-Nov-2025 09:01 222.00p 891 £1,978 Buy AT
04-Nov-2025 08:59 222.00p 891 £1,978 Buy O
04-Nov-2025 11:09 222.00p 826 £1,834 Buy AT
04-Nov-2025 12:34 222.75p 519 £1,156 Buy O
04-Nov-2025 09:58 221.00p 500 £1,105 Buy AT
04-Nov-2025 10:04 220.02p 500 £1,100 Buy O
04-Nov-2025 09:58 222.00p 283 £628 Buy AT
04-Nov-2025 08:37 221.13p 227 £502 Buy O
04-Nov-2025 09:25 220.00p 211 £464 Unknown AT
04-Nov-2025 09:25 220.00p 210 £462 Sell AT
04-Nov-2025 16:35 221.00p 199 £440 Buy PC
04-Nov-2025 16:35 221.00p 168 £371 Unknown
04-Nov-2025 09:58 221.00p 163 £360 Buy O
04-Nov-2025 11:52 221.58p 123 £272 Buy O
04-Nov-2025 15:57 223.00p 115 £256 Buy AT
04-Nov-2025 09:58 222.00p 61 £135 Buy O
04-Nov-2025 09:25 220.00p 41 £90 Unknown O
04-Nov-2025 16:35 221.00p 23 £51 Unknown
04-Nov-2025 12:15 223.00p 22 £49 Buy O
04-Nov-2025 16:35 221.00p 8 £18 Unknown
04-Nov-2025 09:58 221.00p 4 £9 Buy AT
04-Nov-2025 10:41 216.00p 4 £9 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCJI Market Data

Currency UK Pounds
Share Price 221.00p
Change Today -1.00p
% Change -0.45 %
52 Week High 223.00
52 Week Low 158.25
Volume 165,490
Shares Issued 134.73m
Market Cap £297.75m

CCJI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.50% above the market average26.50% above the market average26.50% above the market average26.50% above the market average26.50% above the market average
22.96% above the sector average22.96% above the sector average22.96% above the sector average22.96% above the sector average22.96% above the sector average
Price Trend
53.36% above the market average53.36% above the market average53.36% above the market average53.36% above the market average53.36% above the market average
51.17% above the sector average51.17% above the sector average51.17% above the sector average51.17% above the sector average51.17% above the sector average
Income
50.56% below the market average50.56% below the market average50.56% below the market average50.56% below the market average50.56% below the market average
41.84% below the sector average41.84% below the sector average41.84% below the sector average41.84% below the sector average41.84% below the sector average
Growth
38.35% below the market average38.35% below the market average38.35% below the market average38.35% below the market average38.35% below the market average
34.29% below the sector average34.29% below the sector average34.29% below the sector average34.29% below the sector average34.29% below the sector average

CCJI Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 03-Jul-25 30-Jan-25
Paid 01-Aug-25 03-Mar-25
Amount 1.65p 3.85p

Trades for 04-Nov-2025

Time Volume / Share Price
16:00 73,206 @ 221.00p
16:35 199 @ 221.00p
16:35 8 @ 221.00p
16:35 168 @ 221.00p
16:35 23 @ 221.00p

Top of Page