CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

220.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 222.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 169,274
  • Market Cap: £296.41m

Largest Trades

Time Price Volume Value Buy/Sell Type
15:52 221.00p 20,029 £44,264 Buy O
16:00 221.00p 12,119 £26,783 Buy AT
10:50 219.75p 11,206 £24,625 Buy O
14:48 220.97p 11,000 £24,306 Buy O
14:08 219.83p 10,000 £21,983 Buy O
12:09 220.25p 9,665 £21,287 Buy O
14:57 221.00p 8,985 £19,857 Buy O
11:03 219.75p 8,186 £17,989 Buy O
09:22 220.00p 8,150 £17,930 Buy O
11:22 220.57p 7,800 £17,204 Buy O
08:04 219.56p 5,805 £12,746 Buy O
08:04 219.56p 5,406 £11,869 Buy O
13:01 219.75p 4,500 £9,889 Buy O
10:52 220.00p 3,863 £8,499 Buy O
09:44 220.00p 3,500 £7,700 Buy O
11:05 220.35p 3,222 £7,100 Buy O
08:37 219.70p 3,000 £6,591 Buy O
16:00 221.00p 2,924 £6,462 Buy AT
08:28 219.25p 2,947 £6,461 Buy O
16:00 221.00p 2,881 £6,367 Buy AT
13:37 221.00p 2,850 £6,298 Buy AT
10:20 220.00p 2,264 £4,981 Buy O
16:00 221.00p 2,076 £4,588 Buy AT
13:37 221.00p 2,000 £4,420 Buy AT
09:34 220.00p 1,590 £3,498 Buy O
08:04 219.00p 1,415 £3,099 Sell AT
08:31 220.70p 1,127 £2,487 Buy O
10:50 220.00p 1,085 £2,387 Buy O
08:00 220.90p 1,040 £2,297 Buy O
13:54 220.97p 905 £2,000 Buy O
09:34 220.00p 900 £1,980 Buy AT
12:27 220.97p 750 £1,657 Buy O
15:40 219.89p 697 £1,533 Buy O
13:17 219.80p 671 £1,475 Buy O
16:39 220.00p 666 £1,465 Buy PT
15:55 220.98p 500 £1,105 Buy O
10:50 219.75p 460 £1,011 Buy O
14:38 220.97p 452 £999 Buy O
08:00 220.90p 448 £990 Buy O
08:04 220.00p 424 £933 Sell AT
09:04 220.00p 300 £660 Buy O
16:18 221.00p 291 £643 Buy AT
13:37 220.97p 275 £608 Buy O
08:04 221.00p 225 £497 Buy O
15:56 221.00p 219 £484 Buy AT
08:04 220.00p 212 £466 Sell AT
13:37 221.00p 150 £332 Buy AT
13:37 221.00p 27 £60 Buy O
16:39 220.00p 22 £48 Buy PT
16:39 220.00p 18 £40 Buy PT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCJI Market Data

Currency UK Pounds
Share Price 220.00p
Change Today -1.00p
% Change -0.45 %
52 Week High 222.00
52 Week Low 158.25
Volume 169,274
Shares Issued 134.73m
Market Cap £296.41m

CCJI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.50% above the market average26.50% above the market average26.50% above the market average26.50% above the market average26.50% above the market average
22.96% above the sector average22.96% above the sector average22.96% above the sector average22.96% above the sector average22.96% above the sector average
Price Trend
53.36% above the market average53.36% above the market average53.36% above the market average53.36% above the market average53.36% above the market average
51.17% above the sector average51.17% above the sector average51.17% above the sector average51.17% above the sector average51.17% above the sector average
Income
50.56% below the market average50.56% below the market average50.56% below the market average50.56% below the market average50.56% below the market average
41.84% below the sector average41.84% below the sector average41.84% below the sector average41.84% below the sector average41.84% below the sector average
Growth
38.35% below the market average38.35% below the market average38.35% below the market average38.35% below the market average38.35% below the market average
34.29% below the sector average34.29% below the sector average34.29% below the sector average34.29% below the sector average34.29% below the sector average

CCJI Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 03-Jul-25 30-Jan-25
Paid 01-Aug-25 03-Mar-25
Amount 1.65p 3.85p

Trades for 05-Nov-2025

Time Volume / Share Price
16:39 22 @ 220.00p
16:39 18 @ 220.00p
16:39 666 @ 220.00p
16:35 2 @ 220.00p
16:35 2 @ 220.00p

Top of Page