CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

185.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 201.00p
  • 52 Week Low: 158.25p
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 86,120
  • Market Cap: £249.93m

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 16:35 185.50p 1,527 £2,833 Sell PC
09-May-2025 16:35 185.50p 1 £2 Unknown
09-May-2025 16:35 185.50p 156 £289 Unknown
09-May-2025 16:35 185.50p 305 £566 Unknown
09-May-2025 16:35 185.50p 591 £1,096 Unknown
09-May-2025 16:35 185.50p 150 £278 Unknown
09-May-2025 16:35 185.50p 19 £35 Unknown
09-May-2025 16:35 185.50p 305 £566 Unknown
09-May-2025 16:21 188.68p 360 £679 Buy O
09-May-2025 15:57 188.65p 1,588 £2,996 Buy O
09-May-2025 15:57 186.45p 5,000 £9,323 Sell O
09-May-2025 15:55 186.45p 6,000 £11,187 Sell O
09-May-2025 15:40 186.00p 907 £1,687 Buy AT
09-May-2025 15:40 186.00p 907 £1,687 Sell AT
09-May-2025 15:40 188.00p 1,800 £3,384 Buy AT
09-May-2025 15:40 187.71p 4,356 £8,177 Buy O
09-May-2025 15:34 187.71p 1,285 £2,412 Buy O
09-May-2025 14:43 190.00p 5 £10 Buy O
09-May-2025 14:15 188.57p 2,104 £3,967 Buy O
09-May-2025 14:15 186.45p 2,027 £3,779 Sell O
09-May-2025 13:48 186.53p 1,898 £3,540 Sell O
09-May-2025 12:24 186.98p 5,000 £9,349 Sell O
09-May-2025 12:17 189.50p 7,818 £14,815 Buy O
09-May-2025 12:17 189.50p 1,350 £2,558 Buy O
09-May-2025 12:04 189.50p 3,142 £5,954 Buy O
09-May-2025 12:04 189.50p 3,326 £6,303 Buy O
09-May-2025 11:54 186.98p 5,000 £9,349 Sell O
09-May-2025 11:01 186.98p 2,097 £3,921 Sell O
09-May-2025 10:53 189.00p 554 £1,047 Buy O
09-May-2025 10:53 189.61p 3,291 £6,240 Buy O
09-May-2025 10:53 186.88p 3,291 £6,150 Sell O
09-May-2025 10:13 189.61p 2,620 £4,968 Buy O
09-May-2025 10:00 189.61p 3,500 £6,636 Buy O
09-May-2025 09:53 186.84p 5,000 £9,342 Sell O
09-May-2025 09:53 189.25p 3,500 £6,624 Buy O
09-May-2025 08:58 185.32p 327 £606 Sell O
09-May-2025 08:53 189.73p 15 £28 Buy O
09-May-2025 08:51 185.32p 1,070 £1,983 Sell O
09-May-2025 08:27 187.50p 2,000 £3,750 Buy AT
09-May-2025 08:27 187.26p 373 £698 Buy O
09-May-2025 08:17 187.50p 1 £2 Buy O
09-May-2025 08:16 187.26p 2,500 £4,682 Buy O
09-May-2025 08:03 185.18p 581 £1,076 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCJI Market Data

Currency UK Pounds
Share Price 185.50p
Change Today -2.00p
% Change -1.07 %
52 Week High 201.00p
52 Week Low 158.25p
Volume 86,120
Shares Issued 134.73m
Market Cap £249.93m

CCJI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.70% above the market average29.70% above the market average29.70% above the market average29.70% above the market average29.70% above the market average
32.14% above the sector average32.14% above the sector average32.14% above the sector average32.14% above the sector average32.14% above the sector average
Price Trend
46.69% above the market average46.69% above the market average46.69% above the market average46.69% above the market average46.69% above the market average
44.92% above the sector average44.92% above the sector average44.92% above the sector average44.92% above the sector average44.92% above the sector average
Income
45.78% below the market average45.78% below the market average45.78% below the market average45.78% below the market average45.78% below the market average
30.39% below the sector average30.39% below the sector average30.39% below the sector average30.39% below the sector average30.39% below the sector average
Growth
47.69% below the market average47.69% below the market average47.69% below the market average47.69% below the market average47.69% below the market average
40.29% below the sector average40.29% below the sector average40.29% below the sector average40.29% below the sector average40.29% below the sector average

CCJI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 30-Jan-25 04-Jul-24
Paid 03-Mar-25 02-Aug-24
Amount 3.85p 1.60p

Trades for 09-May-2025

Time Volume / Share Price
16:35 1,527 @ 185.50p
16:35 305 @ 185.50p
16:35 19 @ 185.50p
16:35 150 @ 185.50p
16:35 591 @ 185.50p

Top of Page