CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

209.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 216.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 361,809
  • Market Cap: £281.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2025 13:28 208.63p 200,000 £417,250 Buy O
13-Oct-2025 16:35 209.00p 477 £997 Sell PC
13-Oct-2025 16:35 209.00p 179 £374 Unknown
13-Oct-2025 16:35 209.00p 229 £479 Unknown
13-Oct-2025 16:35 209.00p 12 £25 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2025 13:28 208.63p 200,000 £417,250 Buy O
13-Oct-2025 15:07 209.00p 25,000 £52,250 Buy O
13-Oct-2025 14:34 209.00p 18,572 £38,816 Unknown O
13-Oct-2025 08:30 208.30p 11,321 £23,582 Sell O
13-Oct-2025 09:53 209.72p 9,000 £18,875 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page