Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 181.11p | 2,500 | £4,528 | Sell | O |
09:06 | 181.08p | 850 | £1,539 | Sell | O |
09:05 | 181.08p | 1,700 | £3,078 | Sell | O |
08:44 | 180.96p | 5,109 | £9,245 | Sell | O |
08:28 | 183.76p | 250 | £459 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 184.63p | 6,035 | £11,142 | Buy | O |
08:44 | 180.96p | 5,109 | £9,245 | Sell | O |
08:22 | 180.99p | 2,725 | £4,932 | Sell | O |
09:08 | 181.11p | 2,500 | £4,528 | Sell | O |
09:05 | 181.08p | 1,700 | £3,078 | Sell | O |
You are here: research