CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

223.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 225.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 162,723
  • Market Cap: £300.45m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 223.00p 219 £488 Buy PC
16:35 223.00p 216 £482 Unknown
16:35 223.00p 2 £4 Unknown
16:35 223.00p 1 £2 Unknown
16:26 225.00p 14,516 £32,661 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:20 222.50p 20,300 £45,168 Unknown O
09:47 223.73p 15,643 £34,999 Buy O
16:26 225.00p 14,516 £32,661 Buy O
09:16 223.73p 12,515 £28,000 Buy O
10:37 223.34p 10,000 £22,334 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page