CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

221.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 223.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 238,696
  • Market Cap: £297.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:00 221.00p 73,206 £161,785 Buy O
04-Nov-2025 16:35 221.00p 199 £440 Buy PC
04-Nov-2025 16:35 221.00p 8 £18 Unknown
04-Nov-2025 16:35 221.00p 168 £371 Unknown
04-Nov-2025 16:35 221.00p 23 £51 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:00 221.00p 73,206 £161,785 Buy O
04-Nov-2025 09:15 222.50p 44,500 £99,012 Buy O
04-Nov-2025 09:40 222.50p 22,022 £48,999 Buy O
04-Nov-2025 08:23 221.12p 14,293 £31,605 Buy O
04-Nov-2025 08:01 221.76p 9,257 £20,528 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page