Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 415.75p | 24,134 | £100,337 | Sell | PC |
16:35 | 415.75p | 9,013 | £37,472 | Unknown | |
16:35 | 415.75p | 2,321 | £9,650 | Unknown | |
16:35 | 415.75p | 12,800 | £53,216 | Unknown | |
16:29 | 416.10p | 1 | £4 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:43 | 415.02p | 33,714 | £139,920 | Buy | O |
16:35 | 415.75p | 24,134 | £100,337 | Sell | PC |
16:35 | 415.75p | 12,800 | £53,216 | Unknown | |
12:19 | 414.85p | 9,767 | £40,518 | Sell | O |
16:35 | 415.75p | 9,013 | £37,472 | Unknown |
You are here: research