FD Technologies Public Limited Company (FDP)

Sector:

IT Services

Index:

FTSE AIM 50

2,425.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 2,500.00
  • 52 Week Low: 1,360.00
  • Currency: UK Pounds
  • Shares Issued: 22.18m
  • Volume: 98,764
  • Market Cap: £537.92m
  • RiskGrade: 148
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:39 2,415.00p 1,245 £30,067 Sell O
06-Jun-2025 16:42 2,416.21p 799 £19,306 Sell O
06-Jun-2025 16:42 2,415.00p 799 £19,296 Sell O
06-Jun-2025 16:42 2,416.21p 327 £7,901 Sell O
06-Jun-2025 16:42 2,415.00p 327 £7,897 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 10:12 2,410.00p 30,296 £730,134 Sell O
06-Jun-2025 13:04 2,410.00p 20,233 £487,615 Sell AT
06-Jun-2025 16:35 2,425.00p 3,674 £89,094 Sell PC
06-Jun-2025 09:09 2,415.00p 1,971 £47,600 Sell AT
06-Jun-2025 08:12 2,420.00p 1,800 £43,560 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page