FD Technologies Public Limited Company (FDP)

Sector:

IT Services

Index:

FTSE AIM 50

2,425.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 2,500.00
  • 52 Week Low: 1,360.00
  • Currency: UK Pounds
  • Shares Issued: 22.18m
  • Volume: 98,764
  • Market Cap: £537.92m
  • RiskGrade: 148
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 10:12 2,410.00p 30,296 £730,134 Sell O
06-Jun-2025 13:04 2,410.00p 20,233 £487,615 Sell AT
06-Jun-2025 16:35 2,425.00p 3,674 £89,094 Sell PC
06-Jun-2025 09:09 2,415.00p 1,971 £47,600 Sell AT
06-Jun-2025 08:12 2,420.00p 1,800 £43,560 Buy AT
06-Jun-2025 16:42 2,416.21p 1,330 £32,136 Sell O
06-Jun-2025 16:42 2,415.00p 1,330 £32,120 Sell O
06-Jun-2025 16:39 2,415.00p 1,245 £30,067 Sell O
06-Jun-2025 14:21 2,430.00p 1,179 £28,650 Buy AT
06-Jun-2025 10:49 2,410.25p 1,100 £26,513 Sell O
06-Jun-2025 14:21 2,430.00p 1,056 £25,661 Buy AT
06-Jun-2025 12:45 2,415.00p 1,004 £24,247 Sell AT
06-Jun-2025 13:31 2,420.00p 1,000 £24,200 Sell AT
06-Jun-2025 09:09 2,415.00p 1,000 £24,150 Sell AT
06-Jun-2025 09:09 2,415.00p 1,000 £24,150 Sell AT
06-Jun-2025 12:45 2,420.00p 920 £22,264 Buy AT
06-Jun-2025 09:54 2,410.00p 912 £21,979 Sell AT
06-Jun-2025 16:42 2,416.21p 799 £19,306 Sell O
06-Jun-2025 16:42 2,415.00p 799 £19,296 Sell O
06-Jun-2025 08:12 2,420.00p 784 £18,973 Sell AT
06-Jun-2025 13:21 2,415.00p 775 £18,716 Sell AT
06-Jun-2025 16:39 2,415.00p 749 £18,088 Sell O
06-Jun-2025 14:21 2,430.00p 713 £17,326 Buy AT
06-Jun-2025 13:04 2,415.00p 715 £17,267 Buy AT
06-Jun-2025 15:31 2,420.00p 618 £14,956 Sell AT
06-Jun-2025 14:21 2,430.00p 540 £13,122 Buy AT
06-Jun-2025 12:45 2,415.00p 533 £12,872 Buy AT
06-Jun-2025 16:28 2,420.00p 512 £12,390 Sell AT
06-Jun-2025 08:43 2,415.00p 500 £12,075 Sell AT
06-Jun-2025 15:00 2,426.00p 490 £11,887 Sell O
06-Jun-2025 16:35 2,425.00p 485 £11,761 Unknown
06-Jun-2025 14:21 2,430.00p 476 £11,567 Buy AT
06-Jun-2025 14:21 2,430.00p 468 £11,372 Buy AT
06-Jun-2025 12:45 2,415.00p 420 £10,143 Sell AT
06-Jun-2025 10:12 2,413.60p 415 £10,016 Buy O
06-Jun-2025 16:35 2,425.00p 336 £8,148 Unknown
06-Jun-2025 15:00 2,425.00p 326 £7,906 Sell AT
06-Jun-2025 16:42 2,416.21p 327 £7,901 Sell O
06-Jun-2025 16:42 2,415.00p 327 £7,897 Sell O
06-Jun-2025 14:21 2,430.00p 324 £7,873 Buy AT
06-Jun-2025 12:45 2,415.00p 326 £7,873 Buy AT
06-Jun-2025 16:39 2,415.00p 307 £7,414 Sell O
06-Jun-2025 12:45 2,415.00p 304 £7,342 Sell AT
06-Jun-2025 12:45 2,415.00p 280 £6,762 Sell AT
06-Jun-2025 16:35 2,425.00p 272 £6,596 Unknown
06-Jun-2025 14:21 2,430.00p 270 £6,561 Buy AT
06-Jun-2025 16:35 2,425.00p 269 £6,523 Unknown
06-Jun-2025 14:21 2,430.00p 262 £6,367 Buy AT
06-Jun-2025 14:21 2,430.00p 254 £6,172 Buy AT
06-Jun-2025 12:45 2,415.00p 253 £6,110 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FDP Market Data

Currency UK Pounds
Share Price 2,425.00p
Change Today 5.00p
% Change 0.21 %
52 Week High 2,500.00
52 Week Low 1,360.00
Volume 98,764
Shares Issued 22.18m
Market Cap £537.92m
Beta 0.01
RiskGrade 148

FDP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.99% below the market average34.99% below the market average34.99% below the market average34.99% below the market average34.99% below the market average
30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average
Price Trend
85.02% above the market average85.02% above the market average85.02% above the market average85.02% above the market average85.02% above the market average
88.10% above the sector average88.10% above the sector average88.10% above the sector average88.10% above the sector average88.10% above the sector average
Income Not Available
Growth
54.35% below the market average54.35% below the market average54.35% below the market average54.35% below the market average54.35% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FDP Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Nov-19 20-Jun-19
Paid 05-Dec-19 19-Jul-19
Amount 8.50p 19.30p

Trades for 06-Jun-2025

Time Volume / Share Price
16:39 1,245 @ 2,415.00p
16:42 799 @ 2,416.21p
16:42 799 @ 2,415.00p
16:42 327 @ 2,416.21p
16:42 327 @ 2,415.00p

FDP Key Personnel

CEO Seamus Keating
Chair Donna Troy
CFO Ryan Preston

Top of Page