Schroder European Real Estate Investment Trust (SERE)

 63.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 73.00
  • 52 Week Low: 59.80
  • Currency: UK Pounds
  • Shares Issued: 131.41m
  • Volume: 14,768
  • Market Cap: £83.05m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:39 63.29p 5,725 £3,623 Sell O
08:10 63.40p 3,463 £2,196 Sell AT
08:42 64.15p 1,551 £995 Buy O
08:07 64.80p 1,521 £986 Buy O
08:10 63.20p 540 £341 Sell O
08:10 63.20p 514 £325 Sell AT
08:00 63.40p 165 £105 Sell AT
08:00 63.40p 129 £82 Sell AT
08:00 63.20p 108 £68 Sell UT
08:00 63.20p 108 £68 Sell
08:00 63.40p 82 £52 Sell AT
08:09 64.78p 71 £46 Buy O
08:00 63.20p 71 £45 Sell AT
08:20 65.40p 58 £38 Buy O
08:20 65.40p 25 £16 Buy O
08:00 65.80p 24 £16 Buy O
08:00 65.80p 18 £12 Buy O
09:25 64.12p 17 £11 Buy O
09:05 65.00p 16 £10 Buy O
08:00 65.80p 15 £10 Buy O
08:43 64.14p 15 £10 Buy O
08:00 65.80p 14 £9 Buy O
08:20 65.40p 14 £9 Buy O
08:00 65.80p 13 £9 Buy O
08:20 65.40p 13 £8 Buy O
08:00 65.80p 12 £8 Buy O
08:20 65.40p 12 £8 Buy O
08:20 65.40p 12 £8 Buy O
08:00 65.80p 11 £7 Buy O
08:00 65.80p 11 £7 Buy O
08:00 65.80p 10 £7 Buy O
08:00 65.80p 10 £7 Buy O
08:00 65.80p 9 £6 Buy O
08:00 65.80p 9 £6 Buy O
08:00 65.80p 9 £6 Buy O
08:00 65.80p 9 £6 Buy O
08:00 65.80p 9 £6 Buy O
08:00 65.80p 9 £6 Buy O
09:05 65.00p 9 £6 Buy O
09:05 65.00p 9 £6 Buy O
08:00 65.80p 8 £5 Buy O
08:00 65.80p 8 £5 Buy O
08:00 65.80p 8 £5 Buy O
09:05 65.00p 8 £5 Buy O
09:05 65.00p 8 £5 Buy O
08:00 63.40p 8 £5 Sell O
08:00 65.80p 7 £5 Buy O
08:00 65.80p 7 £5 Buy O
08:00 65.80p 7 £5 Buy O
08:00 65.80p 7 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SERE Market Data

Currency UK Pounds
Share Price 63.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 73.00
52 Week Low 59.80
Volume 14,768
Shares Issued 131.41m
Market Cap £83.05m
Beta 0.00

SERE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

SERE Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 02-Oct-25 17-Jul-25
Paid 07-Nov-25 15-Aug-25
Amount 1.48¢ 1.48¢

Trades for 15-Sep-2025

Time Volume / Share Price
09:25 17 @ 64.12p
09:05 16 @ 65.00p
09:05 7 @ 65.00p
09:05 9 @ 65.00p
09:05 8 @ 65.00p

SERE Key Personnel

Chair Julian Berney Bt.

Top of Page