Schroder European Real Estate Investment Trust (SERE)

63.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 71.00p
  • 52 Week Low: 59.80p
  • Currency: UK Pounds
  • Shares Issued: 131.41m
  • Volume: 110,331
  • Market Cap: £83.31m
  • Beta: 0.36

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 09:07 62.68p 30,258 £18,966 Sell O
06-Nov-2025 13:55 62.70p 20,734 £13,000 Sell O
06-Nov-2025 08:14 63.00p 9,781 £6,162 Sell AT
06-Nov-2025 09:16 62.65p 9,320 £5,839 Sell O
06-Nov-2025 09:07 63.00p 6,129 £3,861 Buy AT
06-Nov-2025 10:36 64.09p 5,929 £3,800 Buy O
06-Nov-2025 11:10 65.00p 4,875 £3,169 Buy AT
06-Nov-2025 08:14 63.00p 4,875 £3,071 Buy AT
06-Nov-2025 08:21 63.00p 4,710 £2,967 Buy O
06-Nov-2025 13:04 65.00p 2,868 £1,864 Buy O
06-Nov-2025 09:03 63.00p 2,625 £1,654 Buy AT
06-Nov-2025 13:42 62.80p 2,400 £1,507 Sell O
06-Nov-2025 11:57 64.09p 2,000 £1,282 Buy O
06-Nov-2025 08:39 62.84p 1,295 £814 Buy O
06-Nov-2025 10:26 64.09p 1,001 £642 Buy O
06-Nov-2025 11:10 65.00p 241 £157 Buy O
06-Nov-2025 16:01 64.00p 173 £111 Buy AT
06-Nov-2025 08:31 63.00p 158 £100 Buy O
06-Nov-2025 08:32 63.00p 157 £99 Buy O
06-Nov-2025 11:27 64.09p 147 £94 Buy O
06-Nov-2025 08:14 63.00p 90 £57 Buy O
06-Nov-2025 11:10 62.80p 75 £47 Sell O
06-Nov-2025 08:00 63.00p 56 £35 Sell O
06-Nov-2025 08:00 63.00p 56 £35 Sell AT
06-Nov-2025 16:29 62.80p 54 £34 Sell O
06-Nov-2025 08:14 62.60p 43 £27 Sell O
06-Nov-2025 08:32 63.00p 32 £20 Buy O
06-Nov-2025 08:00 63.00p 26 £16 Sell O
06-Nov-2025 16:02 62.82p 19 £12 Sell O
06-Nov-2025 08:14 63.00p 17 £11 Buy O
06-Nov-2025 08:00 63.00p 17 £11 Sell O
06-Nov-2025 08:00 63.00p 15 £10 Sell O
06-Nov-2025 08:00 63.00p 14 £9 Sell O
06-Nov-2025 08:00 63.00p 13 £8 Sell O
06-Nov-2025 08:00 63.00p 13 £8 Sell O
06-Nov-2025 08:00 63.00p 13 £8 Sell AT
06-Nov-2025 08:00 63.00p 11 £7 Sell O
06-Nov-2025 08:00 63.00p 8 £5 Sell O
06-Nov-2025 08:14 63.00p 6 £4 Buy O
06-Nov-2025 08:14 63.00p 5 £3 Buy O
06-Nov-2025 08:00 63.00p 5 £3 Sell O
06-Nov-2025 08:00 63.00p 5 £3 Sell O
06-Nov-2025 08:00 63.00p 5 £3 Sell O
06-Nov-2025 08:14 63.00p 5 £3 Buy O
06-Nov-2025 08:00 63.00p 4 £2 Sell O
06-Nov-2025 08:00 63.00p 4 £2 Sell O
06-Nov-2025 12:39 65.00p 3 £2 Buy O
06-Nov-2025 08:21 62.60p 3 £2 Sell O
06-Nov-2025 08:21 62.60p 3 £2 Sell AT
06-Nov-2025 08:00 65.00p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SERE Market Data

Currency UK Pounds
Share Price 63.40p
Change Today 0.40p
% Change 0.63 %
52 Week High 71.00p
52 Week Low 59.80p
Volume 110,331
Shares Issued 131.41m
Market Cap £83.31m
Beta 0.36

SERE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

SERE Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 02-Oct-25 17-Jul-25
Paid 07-Nov-25 15-Aug-25
Amount 1.48¢ 1.48¢

Trades for 06-Nov-2025

Time Volume / Share Price
16:29 54 @ 62.80p
16:02 19 @ 62.82p
16:01 2 @ 64.00p
16:01 173 @ 64.00p
14:31 2 @ 62.80p

SERE Key Personnel

Chair Julian Berney Bt.

Top of Page