Schroder European Real Estate Investment Trust (SERE)

 63.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 73.00
  • 52 Week Low: 59.80
  • Currency: UK Pounds
  • Shares Issued: 131.41m
  • Volume: 18,969
  • Market Cap: £83.05m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
09:34 63.29p 4,200 £2,658 Sell O
09:25 64.12p 17 £11 Buy O
09:05 65.00p 9 £6 Buy O
09:05 65.00p 8 £5 Buy O
09:05 65.00p 8 £5 Buy O
09:05 65.00p 9 £6 Buy O
09:05 65.00p 7 £4 Buy O
09:05 65.00p 16 £10 Buy O
08:55 65.00p 2 £1 Buy O
08:55 65.00p 1 £1 Buy O
08:43 64.14p 15 £10 Buy O
08:42 64.15p 1,551 £995 Buy O
08:42 64.17p 7 £4 Buy O
08:39 63.29p 5,725 £3,623 Sell O
08:33 64.19p 3 £2 Buy O
08:32 64.20p 3 £2 Buy O
08:30 64.22p 2 £1 Buy O
08:25 65.00p 3 £2 Buy O
08:20 65.40p 1 £1 Buy O
08:20 65.40p 1 £1 Buy O
08:20 65.40p 1 £1 Buy O
08:20 65.40p 1 £1 Buy O
08:20 65.40p 1 £1 Buy O
08:20 65.40p 1 £1 Buy O
08:20 65.40p 12 £8 Buy O
08:20 65.40p 2 £1 Buy O
08:20 65.40p 13 £8 Buy O
08:20 65.40p 25 £16 Buy O
08:20 65.40p 12 £8 Buy O
08:20 65.40p 1 £1 Buy O
08:20 65.40p 1 £1 Buy O
08:20 65.40p 58 £38 Buy O
08:20 65.40p 3 £2 Buy O
08:20 65.40p 5 £3 Buy O
08:20 65.40p 6 £4 Buy O
08:20 65.40p 14 £9 Buy O
08:20 65.40p 3 £2 Buy O
08:20 65.40p 2 £1 Buy O
08:20 65.40p 2 £1 Buy O
08:20 65.40p 1 £1 Buy O
08:20 65.40p 2 £1 Buy O
08:20 65.40p 4 £3 Buy O
08:20 65.40p 2 £1 Buy O
08:12 63.20p 2 £1 Sell O
08:12 63.20p 2 £1 Sell O
08:12 63.20p 2 £1 Sell O
08:12 63.20p 4 £2 Sell O
08:12 63.20p 2 £1 Sell O
08:12 63.20p 2 £1 Sell O
08:10 63.20p 540 £341 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SERE Market Data

Currency UK Pounds
Share Price 63.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 73.00
52 Week Low 59.80
Volume 18,969
Shares Issued 131.41m
Market Cap £83.05m
Beta 0.00

SERE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

SERE Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 02-Oct-25 17-Jul-25
Paid 07-Nov-25 15-Aug-25
Amount 1.48¢ 1.48¢

Trades for 15-Sep-2025

Time Volume / Share Price
09:28 1 @ 65.00p
09:34 4,200 @ 63.29p
09:25 17 @ 64.12p
09:05 16 @ 65.00p
09:05 7 @ 65.00p

SERE Key Personnel

Chair Julian Berney Bt.

Top of Page