Schroder European Real Estate Investment Trust (SERE)

65.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 71.00
  • 52 Week Low: 59.80
  • Currency: UK Pounds
  • Shares Issued: 131.41m
  • Volume: 110,080
  • Market Cap: £85.42m
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type
13:55 62.70p 20,734 £13,000 Sell O
13:42 62.80p 2,400 £1,507 Sell O
13:04 65.00p 2 £1 Buy O
13:04 65.00p 2,868 £1,864 Buy O
12:39 65.00p 3 £2 Buy O
12:39 65.00p 1 £1 Buy O
11:57 64.09p 2,000 £1,282 Buy O
11:27 64.09p 147 £94 Buy O
11:10 65.00p 4,875 £3,169 Buy AT
11:10 62.80p 75 £47 Sell O
11:10 65.00p 241 £157 Buy O
11:10 65.00p 2 £1 Buy O
10:36 64.09p 5,929 £3,800 Buy O
10:26 64.09p 1,001 £642 Buy O
10:02 64.11p 2 £1 Buy O
09:47 64.00p 2 £1 Buy O
09:16 62.65p 9,320 £5,839 Sell O
09:07 63.00p 6,129 £3,861 Buy AT
09:07 62.68p 30,258 £18,966 Sell O
09:03 63.00p 2,625 £1,654 Buy AT
08:39 62.84p 1,295 £814 Buy O
08:32 63.00p 157 £99 Buy O
08:32 63.00p 32 £20 Buy O
08:31 63.00p 158 £100 Buy O
08:31 63.00p 1 £1 Buy O
08:21 63.00p 1 £1 Buy O
08:21 63.00p 1 £1 Buy O
08:21 63.00p 1 £1 Buy O
08:21 63.00p 1 £1 Buy O
08:21 63.00p 1 £1 Buy O
08:21 62.60p 1 £1 Sell O
08:21 62.60p 3 £2 Sell AT
08:21 63.00p 4,710 £2,967 Buy O
08:21 62.60p 2 £1 Sell AT
08:21 62.60p 2 £1 Sell O
08:21 62.60p 3 £2 Sell O
08:14 63.00p 5 £3 Buy O
08:14 63.00p 2 £1 Buy O
08:14 63.00p 2 £1 Buy O
08:14 63.00p 4,875 £3,071 Buy AT
08:14 63.00p 9,781 £6,162 Sell AT
08:14 62.60p 43 £27 Sell O
08:14 63.00p 17 £11 Buy O
08:14 63.00p 6 £4 Buy O
08:14 63.00p 5 £3 Buy O
08:14 63.00p 2 £1 Buy O
08:14 63.00p 2 £1 Buy O
08:14 63.00p 90 £57 Buy O
08:00 63.00p 4 £2 Sell O
08:00 63.00p 5 £3 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SERE Market Data

Currency UK Pounds
Share Price 65.00p
Change Today 2.00p
% Change 3.17 %
52 Week High 71.00
52 Week Low 59.80
Volume 110,080
Shares Issued 131.41m
Market Cap £85.42m
Beta 0.36

SERE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

SERE Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 02-Oct-25 17-Jul-25
Paid 07-Nov-25 15-Aug-25
Amount 1.48¢ 1.48¢

Trades for 06-Nov-2025

Time Volume / Share Price
13:55 20,734 @ 62.70p
13:42 2,400 @ 62.80p
13:04 2 @ 65.00p
13:04 2,868 @ 65.00p
12:39 1 @ 65.00p

SERE Key Personnel

Chair Julian Berney Bt.

Top of Page