European Metals Holding Limited (DI) (EMH)

Sector:

Mining

Index:

FTSE AIM All-Share

11.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 22.00
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 226.19m
  • Volume: 0
  • Market Cap: £26.92m
  • RiskGrade: 111
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 15:49 12.39p 403 £50 Buy O
06-Nov-2025 14:28 11.76p 2,650 £312 Sell O
06-Nov-2025 13:48 11.76p 5,989 £704 Sell O
06-Nov-2025 13:43 12.00p 27,777 £3,333 Buy O
06-Nov-2025 13:42 11.99p 27,777 £3,330 Buy O
06-Nov-2025 13:37 11.50p 300 £34 Sell O
06-Nov-2025 13:37 11.90p 57,777 £6,876 Sell O
06-Nov-2025 12:49 12.00p 30 £4 Buy O
06-Nov-2025 12:49 11.70p 33,333 £3,900 Buy O
06-Nov-2025 12:18 11.75p 50,000 £5,875 Buy O
06-Nov-2025 12:13 11.78p 50,000 £5,890 Buy O
06-Nov-2025 12:13 11.40p 877 £100 Sell O
06-Nov-2025 12:11 11.75p 94,000 £11,045 Buy O
06-Nov-2025 11:21 11.40p 1,315 £150 Sell O
06-Nov-2025 10:57 12.00p 337 £40 Buy O
06-Nov-2025 10:57 11.40p 43,754 £4,988 Buy O
06-Nov-2025 10:22 11.13p 10,000 £1,113 Sell O
06-Nov-2025 10:14 11.44p 26,223 £3,000 Buy O
06-Nov-2025 09:59 12.00p 1,042 £125 Buy O
06-Nov-2025 09:58 11.10p 1,223 £136 Sell O
06-Nov-2025 09:55 11.67p 10,000 £1,167 Buy O
06-Nov-2025 09:43 12.00p 350 £42 Buy O
06-Nov-2025 09:43 11.00p 909 £100 Sell O
06-Nov-2025 09:43 12.00p 51 £6 Buy O
06-Nov-2025 09:43 12.00p 52 £6 Buy O
06-Nov-2025 09:43 12.00p 11 £1 Buy O
06-Nov-2025 09:43 12.00p 42 £5 Buy O
06-Nov-2025 09:43 12.00p 1,000 £120 Buy O
06-Nov-2025 09:43 11.00p 68 £8 Sell O
06-Nov-2025 08:31 11.50p 44 £5 Buy O
06-Nov-2025 08:30 11.50p 956 £110 Buy O
06-Nov-2025 08:01 11.00p 700 £77 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EMH Market Data

Currency UK Pounds
Share Price 11.90p
Change Today -0.100p
% Change -0.83 %
52 Week High 22.00
52 Week Low 5.50
Volume 0
Shares Issued 226.19m
Market Cap £26.92m
Beta 1.10
RiskGrade 111

EMH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.02% above the market average22.02% above the market average22.02% above the market average22.02% above the market average22.02% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
38.12% below the market average38.12% below the market average38.12% below the market average38.12% below the market average38.12% below the market average
5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average
Income Not Available
Growth Not Available

EMH Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page