European Metals Holding Limited (DI) (EMH)

Sector:

Mining

Index:

FTSE AIM All-Share

 9.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 22.00
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 226.19m
  • Volume: 291,457
  • Market Cap: £20.92m
  • RiskGrade: 111

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Sep-2025 16:23 9.02p 50,000 £4,510 Sell O
17-Sep-2025 15:46 9.25p 20,000 £1,850 Sell O
17-Sep-2025 14:51 9.02p 16,000 £1,443 Sell O
17-Sep-2025 14:42 9.10p 134,000 £12,194 Sell O
17-Sep-2025 14:14 9.11p 20,000 £1,822 Sell O
17-Sep-2025 13:37 9.30p 12,774 £1,188 Buy O
17-Sep-2025 12:16 9.50p 34 £3 Buy O
17-Sep-2025 10:32 9.00p 5,879 £529 Sell O
17-Sep-2025 10:29 9.11p 24,525 £2,234 Sell O
17-Sep-2025 10:13 9.30p 549 £51 Buy O
17-Sep-2025 08:34 9.50p 210 £20 Buy O
17-Sep-2025 08:02 9.50p 3,850 £366 Buy O
17-Sep-2025 08:02 9.00p 200 £18 Sell O
17-Sep-2025 08:01 9.40p 3,436 £323 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EMH Market Data

Currency UK Pounds
Share Price 9.25p
Change Today 0.000p
% Change 0.00 %
52 Week High 22.00
52 Week Low 5.50
Volume 291,457
Shares Issued 226.19m
Market Cap £20.92m
RiskGrade 111

EMH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.02% above the market average22.02% above the market average22.02% above the market average22.02% above the market average22.02% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
38.12% below the market average38.12% below the market average38.12% below the market average38.12% below the market average38.12% below the market average
5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average
Income Not Available
Growth Not Available

EMH Dividends

No dividends found

Trades for 17-Sep-2025

Time Volume / Share Price
16:23 50,000 @ 9.02p
15:46 20,000 @ 9.25p
14:42 134,000 @ 9.10p
14:51 16,000 @ 9.02p
14:14 20,000 @ 9.11p

Top of Page