Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,942.00p
   
  • Change Today:
    -42.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 154.41m
  • Volume: 394,794
  • Market Cap: £7,631m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,942.00p 3,763 £185,968 Sell O
16:35 4,942.00p 9,000 £444,780 Sell O
16:35 4,942.00p 4,396 £217,250 Sell O
16:35 4,942.00p 260,663 £12,881,966 Sell PC
16:35 4,942.00p 682 £33,704 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,942.00p 260,663 £12,881,965 Sell PC
16:35 4,942.00p 18,555 £916,988 Unknown
16:35 4,942.00p 11,948 £590,470 Unknown
16:35 4,942.00p 11,108 £548,957 Unknown
16:35 4,942.00p 9,295 £459,359 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page