Nuformix (NFX)

Sector:

Pharma and Biotech

0.26p
   
  • Change Today:
      0.030p
  • 52 Week High: 0.30p
  • 52 Week Low: 0.048p
  • Currency: UK Pounds
  • Shares Issued: 1,995.71m
  • Volume: 60,850,575
  • Market Cap: £5.19m
  • RiskGrade: 322

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 15:36 0.27p 3,823,386 £10,323 Buy O
14-Oct-2025 12:08 0.24p 2,506,798 £5,966 Buy O
14-Oct-2025 13:02 0.28p 2,000,000 £5,590 Buy O
14-Oct-2025 11:27 0.23p 2,024,177 £4,722 Buy O
14-Oct-2025 13:39 0.29p 1,487,737 £4,314 Buy O
14-Oct-2025 13:01 0.25p 1,569,934 £3,956 Sell O
14-Oct-2025 13:44 0.29p 1,200,000 £3,480 Buy O
14-Oct-2025 13:01 0.27p 1,274,274 £3,440 Buy O
14-Oct-2025 14:24 0.28p 1,156,294 £3,187 Sell O
14-Oct-2025 13:23 0.27p 1,000,000 £2,660 Sell O
14-Oct-2025 10:12 0.23p 1,115,364 £2,504 Sell O
14-Oct-2025 13:27 0.29p 877,192 £2,500 Buy O
14-Oct-2025 14:14 0.29p 839,993 £2,415 Buy O
14-Oct-2025 13:38 0.29p 802,178 £2,334 Buy O
14-Oct-2025 09:35 0.23p 889,557 £2,006 Sell O
14-Oct-2025 13:56 0.28p 727,449 £2,000 Sell O
14-Oct-2025 12:27 0.25p 803,858 £2,000 Buy O
14-Oct-2025 13:01 0.26p 763,490 £1,985 Buy O
14-Oct-2025 13:02 0.28p 708,955 £1,985 Buy O
14-Oct-2025 13:04 0.28p 716,633 £1,985 Buy O
14-Oct-2025 13:09 0.29p 652,018 £1,891 Buy O
14-Oct-2025 12:51 0.26p 727,449 £1,883 Buy O
14-Oct-2025 13:28 0.28p 618,848 £1,758 Buy O
14-Oct-2025 12:09 0.24p 641,372 £1,534 Buy O
14-Oct-2025 14:02 0.29p 514,384 £1,487 Buy O
14-Oct-2025 12:19 0.24p 632,432 £1,486 Sell O
14-Oct-2025 12:49 0.25p 580,000 £1,450 Buy O
14-Oct-2025 16:25 0.27p 500,000 £1,335 Buy O
14-Oct-2025 12:07 0.23p 578,947 £1,311 Sell O
14-Oct-2025 13:27 0.28p 400,000 £1,136 Buy O
14-Oct-2025 13:24 0.27p 389,850 £1,033 Sell O
14-Oct-2025 13:23 0.27p 377,441 £1,004 Sell O
14-Oct-2025 12:40 0.25p 400,000 £1,000 Buy O
14-Oct-2025 13:59 0.29p 341,398 £990 Buy O
14-Oct-2025 13:09 0.28p 354,858 £990 Buy O
14-Oct-2025 14:11 0.29p 340,749 £984 Buy O
14-Oct-2025 14:41 0.29p 342,554 £983 Buy O
14-Oct-2025 14:07 0.29p 300,000 £870 Buy O
14-Oct-2025 12:15 0.24p 358,628 £861 Buy O
14-Oct-2025 13:30 0.28p 282,566 £802 Buy O
14-Oct-2025 08:29 0.24p 325,000 £777 Buy O
14-Oct-2025 12:35 0.25p 301,641 £752 Buy O
14-Oct-2025 11:02 0.23p 325,000 £731 Sell O
14-Oct-2025 11:46 0.23p 259,836 £587 Sell O
14-Oct-2025 13:12 0.29p 200,000 £580 Buy O
14-Oct-2025 13:41 0.29p 190,000 £555 Buy O
14-Oct-2025 14:28 0.28p 200,000 £553 Sell O
14-Oct-2025 14:36 0.28p 200,000 £551 Sell O
14-Oct-2025 09:16 0.23p 235,186 £530 Sell O
14-Oct-2025 16:20 0.26p 200,000 £516 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Nuformix Market Data

Currency UK Pounds
Share Price 0.26p
Change Today 0.030p
% Change 13.04 %
52 Week High 0.30p
52 Week Low 0.048p
Volume 60,850,575
Shares Issued 1,995.71m
Market Cap £5.19m
RiskGrade 322

Nuformix Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
60.98% above the sector average60.98% above the sector average60.98% above the sector average60.98% above the sector average60.98% above the sector average
Price Trend
59.64% below the market average59.64% below the market average59.64% below the market average59.64% below the market average59.64% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Income Not Available
Growth Not Available

Nuformix Dividends

No dividends found

Trades for 14-Oct-2025

Time Volume / Share Price
15:36 3,823,386 @ 0.27p
16:27 181,880 @ 0.27p
16:25 500,000 @ 0.27p
16:20 200,000 @ 0.26p
16:14 370 @ 0.27p

Top of Page