Nuformix (NFX)

Sector:

Pharma and Biotech

0.26p
   
  • Change Today:
      0.030p
  • 52 Week High: 0.30
  • 52 Week Low: 0.048
  • Currency: UK Pounds
  • Shares Issued: 1,995.71m
  • Volume: 60,850,575
  • Market Cap: £5.19m
  • RiskGrade: 322

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 16:27 0.27p 181,880 £486 Buy O
14-Oct-2025 16:25 0.27p 500,000 £1,335 Buy O
14-Oct-2025 16:20 0.26p 200,000 £516 Sell O
14-Oct-2025 16:14 0.27p 370 £1 Buy O
14-Oct-2025 15:36 0.27p 3,823,386 £10,323 Buy O
14-Oct-2025 14:41 0.29p 342,554 £983 Buy O
14-Oct-2025 14:37 0.29p 154,980 £445 Buy O
14-Oct-2025 14:36 0.28p 200,000 £551 Sell O
14-Oct-2025 14:28 0.28p 200,000 £553 Sell O
14-Oct-2025 14:24 0.28p 1,156,294 £3,187 Sell O
14-Oct-2025 14:21 0.28p 85,930 £243 Sell O
14-Oct-2025 14:20 0.28p 184,603 £509 Sell O
14-Oct-2025 14:14 0.29p 839,993 £2,415 Buy O
14-Oct-2025 14:11 0.29p 340,749 £984 Buy O
14-Oct-2025 14:08 0.28p 182,870 £504 Sell O
14-Oct-2025 14:07 0.29p 300,000 £870 Buy O
14-Oct-2025 14:02 0.29p 514,384 £1,487 Buy O
14-Oct-2025 14:02 0.29p 3,648 £11 Buy O
14-Oct-2025 13:59 0.29p 341,398 £990 Buy O
14-Oct-2025 13:56 0.28p 727,449 £2,000 Sell O
14-Oct-2025 13:55 0.27p 53 £0 Sell O
14-Oct-2025 13:54 0.29p 167,612 £486 Buy O
14-Oct-2025 13:47 0.29p 35,000 £102 Buy O
14-Oct-2025 13:44 0.29p 1,200,000 £3,480 Buy O
14-Oct-2025 13:41 0.29p 190,000 £555 Buy O
14-Oct-2025 13:39 0.27p 400 £1 Sell O
14-Oct-2025 13:39 0.29p 1,487,737 £4,314 Buy O
14-Oct-2025 13:38 0.29p 802,178 £2,334 Buy O
14-Oct-2025 13:35 0.29p 10,889 £32 Buy O
14-Oct-2025 13:35 0.28p 103,963 £294 Buy O
14-Oct-2025 13:34 0.28p 14,808 £42 Buy O
14-Oct-2025 13:34 0.28p 33,719 £96 Buy O
14-Oct-2025 13:30 0.28p 282,566 £802 Buy O
14-Oct-2025 13:28 0.28p 618,848 £1,758 Buy O
14-Oct-2025 13:27 0.28p 400,000 £1,136 Buy O
14-Oct-2025 13:27 0.29p 877,192 £2,500 Buy O
14-Oct-2025 13:24 0.27p 389,850 £1,033 Sell O
14-Oct-2025 13:23 0.27p 1,000,000 £2,660 Sell O
14-Oct-2025 13:23 0.27p 377,441 £1,004 Sell O
14-Oct-2025 13:21 0.30p 150,000 £442 Buy O
14-Oct-2025 13:19 0.30p 8,623 £26 Buy O
14-Oct-2025 13:17 0.30p 165,630 £489 Buy O
14-Oct-2025 13:12 0.29p 200,000 £580 Buy O
14-Oct-2025 13:09 0.29p 652,018 £1,891 Buy O
14-Oct-2025 13:09 0.28p 354,858 £990 Buy O
14-Oct-2025 13:05 0.26p 28,000 £74 Sell O
14-Oct-2025 13:04 0.28p 716,633 £1,985 Buy O
14-Oct-2025 13:02 0.28p 2,000,000 £5,590 Buy O
14-Oct-2025 13:02 0.28p 50,000 £140 Buy O
14-Oct-2025 13:02 0.28p 708,955 £1,985 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Nuformix Market Data

Currency UK Pounds
Share Price 0.26p
Change Today 0.030p
% Change 13.04 %
52 Week High 0.30
52 Week Low 0.048
Volume 60,850,575
Shares Issued 1,995.71m
Market Cap £5.19m
RiskGrade 322

Nuformix Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
60.98% above the sector average60.98% above the sector average60.98% above the sector average60.98% above the sector average60.98% above the sector average
Price Trend
59.64% below the market average59.64% below the market average59.64% below the market average59.64% below the market average59.64% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Income Not Available
Growth Not Available

Nuformix Dividends

No dividends found

Trades for 14-Oct-2025

Time Volume / Share Price
15:36 3,823,386 @ 0.27p
16:27 181,880 @ 0.27p
16:25 500,000 @ 0.27p
16:20 200,000 @ 0.26p
16:14 370 @ 0.27p

Top of Page