14:13 |
898.52p |
6,000 |
£53,911 |
Sell |
O |
14:19 |
895.12p |
4,800 |
£42,966 |
Sell |
O |
09:39 |
912.00p |
4,000 |
£36,480 |
Sell |
O |
09:13 |
910.00p |
4,000 |
£36,400 |
Sell |
O |
13:03 |
902.52p |
4,000 |
£36,101 |
Sell |
O |
12:56 |
902.52p |
4,000 |
£36,101 |
Sell |
O |
14:10 |
898.52p |
4,000 |
£35,941 |
Sell |
O |
14:20 |
895.12p |
4,000 |
£35,805 |
Sell |
O |
14:34 |
895.00p |
4,000 |
£35,800 |
Sell |
O |
14:44 |
892.56p |
4,000 |
£35,702 |
Sell |
O |
13:08 |
901.04p |
3,200 |
£28,833 |
Sell |
O |
09:33 |
911.00p |
3,070 |
£27,968 |
Sell |
O |
14:07 |
900.00p |
3,000 |
£27,000 |
Buy |
O |
09:21 |
911.89p |
2,418 |
£22,050 |
Sell |
O |
13:50 |
898.52p |
2,400 |
£21,564 |
Sell |
O |
08:56 |
910.86p |
2,200 |
£20,039 |
Sell |
O |
09:46 |
913.02p |
2,000 |
£18,260 |
Sell |
O |
09:05 |
911.21p |
2,000 |
£18,224 |
Sell |
O |
09:53 |
904.10p |
2,000 |
£18,082 |
Sell |
O |
09:53 |
903.40p |
2,000 |
£18,068 |
Sell |
O |
13:24 |
900.52p |
2,000 |
£18,010 |
Sell |
O |
14:30 |
894.00p |
1,785 |
£15,958 |
Buy |
AT |
09:11 |
910.60p |
1,600 |
£14,570 |
Sell |
O |
13:16 |
902.52p |
1,600 |
£14,440 |
Sell |
O |
09:46 |
912.00p |
1,377 |
£12,558 |
Sell |
AT |
13:17 |
903.00p |
1,300 |
£11,739 |
Unknown |
O |
14:30 |
894.00p |
1,244 |
£11,121 |
Buy |
AT |
14:06 |
898.62p |
1,111 |
£9,984 |
Sell |
O |
09:57 |
903.39p |
1,000 |
£9,034 |
Buy |
O |
14:19 |
898.00p |
1,000 |
£8,980 |
Buy |
AT |
14:29 |
896.00p |
924 |
£8,279 |
Buy |
AT |
13:24 |
900.52p |
800 |
£7,204 |
Sell |
O |
13:24 |
898.00p |
750 |
£6,735 |
Buy |
AT |
14:30 |
894.00p |
736 |
£6,580 |
Sell |
AT |
09:27 |
911.20p |
549 |
£5,002 |
Sell |
O |
13:23 |
900.52p |
550 |
£4,953 |
Sell |
O |
14:13 |
896.00p |
500 |
£4,480 |
Sell |
AT |
11:05 |
902.52p |
489 |
£4,413 |
Sell |
O |
13:06 |
902.52p |
476 |
£4,296 |
Sell |
O |
09:51 |
900.00p |
443 |
£3,987 |
Sell |
AT |
09:51 |
900.00p |
306 |
£2,754 |
Sell |
AT |
09:51 |
898.00p |
306 |
£2,748 |
Sell |
AT |
13:24 |
900.00p |
242 |
£2,178 |
Sell |
AT |
09:34 |
911.20p |
237 |
£2,160 |
Sell |
O |
13:24 |
898.00p |
240 |
£2,155 |
Buy |
AT |
14:29 |
896.00p |
230 |
£2,061 |
Sell |
AT |
14:11 |
898.00p |
202 |
£1,814 |
Sell |
AT |
10:54 |
902.52p |
200 |
£1,805 |
Sell |
O |
14:43 |
893.70p |
200 |
£1,787 |
Buy |
O |
14:30 |
894.00p |
189 |
£1,690 |
Sell |
AT |
|
Interim |
2nd Interim |
Ex-Div |
25-Sep-25 |
03-Apr-25 |
Paid |
24-Oct-25 |
02-May-25 |
Amount |
27.00p |
27.10p |
CEO |
Lindsay Villon McMurray |
Chair |
Lynn Fordham |
Top of Page
You are here:
research