Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

354.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 604.00
  • 52 Week Low: 328.00
  • Currency: UK Pounds
  • Shares Issued: 38.48m
  • Volume: 104,413
  • Market Cap: £136.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 354.00p 114 £404 Sell PT
08-Dec-2025 16:35 354.00p 128 £453 Sell PT
08-Dec-2025 16:35 354.00p 4,127 £14,610 Sell PC
08-Dec-2025 16:35 354.00p 311 £1,101 Unknown
08-Dec-2025 16:35 354.00p 19 £67 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:48 356.00p 9,090 £32,360 Sell O
08-Dec-2025 10:35 358.48p 4,451 £15,956 Sell O
08-Dec-2025 16:35 354.00p 4,127 £14,610 Sell PC
08-Dec-2025 15:31 356.00p 2,428 £8,644 Sell AT
08-Dec-2025 14:20 352.00p 2,172 £7,645 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page