Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

510.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 758.00
  • 52 Week Low: 500.00
  • Currency: UK Pounds
  • Shares Issued: 41.08m
  • Volume: 59,612
  • Market Cap: £209.51m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 510.00p 2,408 £12,281 Sell PC
16:35 510.00p 1 £5 Unknown
16:35 510.00p 61 £311 Unknown
16:35 510.00p 37 £189 Unknown
16:35 510.00p 190 £969 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:42 520.00p 5,000 £26,000 Sell AT
14:12 518.04p 4,400 £22,794 Sell O
16:35 510.00p 2,408 £12,281 Sell PC
16:29 514.00p 2,054 £10,558 Unknown O
16:28 514.00p 2,054 £10,558 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page