Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

375.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 608.00p
  • 52 Week Low: 367.00p
  • Currency: UK Pounds
  • Shares Issued: 39.29m
  • Volume: 74,985
  • Market Cap: £147.34m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 375.00p 588 £2,205 Sell AT
16:23 375.00p 678 £2,542 Sell AT
16:22 374.00p 109 £408 Sell AT
16:22 381.00p 30 £114 Buy O
16:22 377.00p 21 £79 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 375.00p 25,000 £93,750 Buy O
08:31 380.00p 24,078 £91,496 Buy O
14:15 381.78p 5,418 £20,685 Buy O
10:46 376.11p 4,113 £15,469 Buy O
16:20 369.21p 3,539 £13,066 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page