Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

341.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 604.00p
  • 52 Week Low: 328.00p
  • Currency: UK Pounds
  • Shares Issued: 38.41m
  • Volume: 94,247
  • Market Cap: £130.96m
  • Beta: 0.60

Largest Trades

Time Price Volume Value Buy/Sell Type
15:42 343.00p 15,020 £51,519 Buy O
16:35 341.00p 5,666 £19,321 Sell PC
16:12 342.00p 4,202 £14,371 Buy AT
16:12 342.00p 1,798 £6,149 Buy AT
16:13 344.00p 1,483 £5,102 Buy AT
08:43 345.01p 1,449 £4,999 Buy O
13:48 343.00p 1,307 £4,483 Sell AT
11:52 345.00p 1,287 £4,440 Sell AT
15:49 342.00p 1,281 £4,381 Sell AT
15:31 342.00p 1,174 £4,015 Sell AT
16:35 341.00p 1,161 £3,959 Unknown
16:35 341.00p 1,143 £3,898 Unknown
09:19 346.00p 1,071 £3,706 Buy AT
12:20 346.00p 1,000 £3,460 Buy AT
08:37 346.00p 1,000 £3,460 Buy AT
12:27 346.00p 1,000 £3,460 Buy AT
15:49 342.00p 1,000 £3,420 Buy AT
16:01 342.00p 1,000 £3,420 Buy AT
15:50 342.00p 1,000 £3,420 Buy AT
15:31 342.00p 1,000 £3,420 Buy AT
15:49 342.00p 1,000 £3,420 Buy AT
12:18 345.00p 985 £3,398 Sell AT
16:13 344.00p 852 £2,931 Sell AT
15:49 342.00p 829 £2,835 Sell AT
15:31 342.00p 815 £2,787 Buy AT
14:21 344.00p 805 £2,769 Buy AT
12:53 346.00p 800 £2,768 Buy AT
12:27 346.00p 800 £2,768 Buy AT
13:14 345.00p 800 £2,760 Buy AT
14:22 344.00p 800 £2,752 Buy AT
14:33 344.00p 800 £2,752 Buy AT
15:50 342.00p 789 £2,698 Buy AT
12:23 346.00p 755 £2,612 Buy AT
15:49 342.00p 745 £2,548 Buy AT
16:04 342.00p 736 £2,517 Buy AT
13:28 344.00p 701 £2,411 Sell AT
13:28 344.00p 690 £2,374 Sell AT
15:58 342.00p 681 £2,329 Buy AT
15:49 342.00p 661 £2,261 Buy AT
14:56 343.00p 654 £2,243 Buy AT
13:06 346.00p 633 £2,190 Buy AT
13:12 345.00p 631 £2,177 Sell AT
08:41 346.00p 622 £2,152 Buy AT
12:32 346.00p 600 £2,076 Buy AT
12:32 346.00p 582 £2,014 Sell AT
14:21 344.00p 551 £1,895 Unknown AT
14:22 344.00p 549 £1,889 Unknown AT
16:12 345.00p 543 £1,873 Buy AT
16:12 345.00p 533 £1,839 Sell AT
16:12 345.00p 528 £1,822 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ACSO Market Data

Currency UK Pounds
Share Price 341.00p
Change Today -5.00p
% Change -1.45 %
52 Week High 604.00p
52 Week Low 328.00p
Volume 94,247
Shares Issued 38.41m
Market Cap £130.96m
Beta 0.60

ACSO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.16% below the market average61.16% below the market average61.16% below the market average61.16% below the market average61.16% below the market average
37.66% above the sector average37.66% above the sector average37.66% above the sector average37.66% above the sector average37.66% above the sector average
Price Trend
60.54% below the market average60.54% below the market average60.54% below the market average60.54% below the market average60.54% below the market average
20.99% below the sector average20.99% below the sector average20.99% below the sector average20.99% below the sector average20.99% below the sector average
Income Not Available
Growth
23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average
70.67% below the sector average70.67% below the sector average70.67% below the sector average70.67% below the sector average70.67% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ACSO Dividends

No dividends found

Trades for 10-Dec-2025

Time Volume / Share Price
15:42 15,020 @ 343.00p
16:35 5,666 @ 341.00p
16:35 1 @ 341.00p
16:35 140 @ 341.00p
16:35 186 @ 341.00p

ACSO Key Personnel

CEO Steve Brown
CFO Matthew Boyle

Top of Page