Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

370.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 608.00p
  • 52 Week Low: 365.00p
  • Currency: UK Pounds
  • Shares Issued: 39.29m
  • Volume: 50,525
  • Market Cap: £145.38m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:45 369.00p 5,350 £19,742 Sell O
09:01 368.00p 5,253 £19,331 Unknown O
14:30 370.00p 3,000 £11,100 Unknown O
14:30 370.00p 3,000 £11,100 Unknown O
08:56 369.47p 2,706 £9,998 Buy O
09:12 366.00p 2,475 £9,058 Sell O
14:45 370.00p 2,400 £8,880 Buy O
14:45 370.00p 2,400 £8,880 Buy O
10:46 368.00p 1,985 £7,305 Sell AT
09:01 368.00p 1,725 £6,348 Unknown O
14:19 370.00p 1,621 £5,998 Sell O
13:43 370.00p 1,180 £4,366 Sell AT
10:12 370.00p 1,024 £3,789 Buy AT
10:12 370.00p 1,024 £3,789 Buy AT
10:12 370.00p 990 £3,663 Buy AT
10:12 370.00p 984 £3,641 Buy AT
10:40 366.90p 859 £3,152 Sell O
08:03 369.00p 837 £3,088 Sell O
09:04 370.00p 725 £2,682 Buy AT
11:55 368.00p 720 £2,650 Sell AT
10:13 370.00p 700 £2,590 Buy AT
08:42 369.00p 650 £2,398 Sell O
14:49 369.00p 639 £2,358 Sell O
14:45 371.00p 625 £2,319 Sell AT
14:45 370.00p 622 £2,301 Sell AT
13:43 370.00p 409 £1,513 Sell AT
13:43 371.00p 373 £1,384 Sell AT
11:55 368.00p 355 £1,306 Buy AT
11:55 368.00p 355 £1,306 Buy AT
11:55 368.00p 344 £1,266 Buy AT
11:55 368.00p 344 £1,266 Buy AT
10:26 367.00p 340 £1,248 Sell AT
11:55 368.00p 326 £1,200 Buy AT
11:55 368.00p 326 £1,200 Buy AT
11:31 368.00p 315 £1,159 Sell AT
10:46 369.00p 304 £1,122 Buy AT
14:45 370.00p 300 £1,110 Buy AT
10:12 370.00p 299 £1,106 Buy AT
10:46 369.00p 299 £1,103 Buy AT
11:55 368.00p 299 £1,100 Buy AT
14:45 371.00p 274 £1,016 Sell AT
14:45 370.00p 274 £1,014 Sell AT
14:45 372.00p 235 £874 Sell AT
13:43 371.00p 210 £779 Sell AT
14:45 370.00p 184 £681 Sell AT
14:15 369.60p 139 £514 Sell O
14:45 371.00p 102 £378 Sell AT
10:26 367.00p 102 £374 Sell AT
11:41 367.00p 73 £268 Sell AT
14:18 370.30p 64 £237 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ACSO Market Data

Currency UK Pounds
Share Price 370.00p
Change Today 1.00p
% Change 0.27 %
52 Week High 608.00p
52 Week Low 365.00p
Volume 50,525
Shares Issued 39.29m
Market Cap £145.38m

ACSO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.16% below the market average61.16% below the market average61.16% below the market average61.16% below the market average61.16% below the market average
37.66% above the sector average37.66% above the sector average37.66% above the sector average37.66% above the sector average37.66% above the sector average
Price Trend
60.54% below the market average60.54% below the market average60.54% below the market average60.54% below the market average60.54% below the market average
20.99% below the sector average20.99% below the sector average20.99% below the sector average20.99% below the sector average20.99% below the sector average
Income Not Available
Growth
23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average
70.67% below the sector average70.67% below the sector average70.67% below the sector average70.67% below the sector average70.67% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ACSO Dividends

No dividends found

Trades for 24-Oct-2025

Time Volume / Share Price
14:49 639 @ 369.00p
14:45 2,400 @ 370.00p
14:45 2,400 @ 370.00p
14:45 43 @ 370.00p
14:45 300 @ 370.00p

ACSO Key Personnel

CEO Steve Brown
CFO Matthew Boyle

Top of Page