Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

341.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 604.00
  • 52 Week Low: 328.00
  • Currency: UK Pounds
  • Shares Issued: 38.41m
  • Volume: 117,104
  • Market Cap: £130.96m
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 341.00p 1 £3 Unknown
16:35 341.00p 211 £720 Unknown
16:35 341.00p 344 £1,173 Unknown
16:35 341.00p 1,161 £3,959 Unknown
16:35 341.00p 3 £10 Unknown
16:35 341.00p 258 £880 Unknown
16:35 341.00p 283 £965 Unknown
16:35 341.00p 1,143 £3,898 Unknown
16:35 341.00p 188 £641 Unknown
16:35 341.00p 17 £58 Unknown
16:35 341.00p 33 £112 Unknown
16:35 341.00p 143 £488 Unknown
16:35 341.00p 58 £198 Unknown
16:35 341.00p 251 £856 Unknown
16:35 341.00p 8 £27 Unknown
16:35 341.00p 5,666 £19,321 Sell PC
16:35 341.00p 1 £3 Unknown
16:35 341.00p 140 £477 Unknown
16:35 341.00p 186 £634 Unknown
16:35 341.00p 272 £928 Unknown
16:35 341.00p 219 £747 Unknown
16:35 341.00p 455 £1,552 Unknown
16:35 341.00p 53 £181 Unknown
16:35 341.00p 238 £812 Unknown
16:26 344.00p 60 £206 Sell AT
16:13 343.00p 35 £120 Sell AT
16:13 344.00p 1,483 £5,102 Buy AT
16:13 344.00p 94 £323 Buy AT
16:13 344.00p 23 £79 Buy AT
16:13 344.00p 852 £2,931 Sell AT
16:13 344.00p 457 £1,572 Sell AT
16:13 344.00p 335 £1,152 Sell AT
16:13 344.00p 275 £946 Sell AT
16:13 344.00p 326 £1,121 Sell AT
16:12 342.00p 22,857 £78,171 Buy O
16:12 346.00p 483 £1,671 Sell AT
16:12 345.00p 152 £524 Sell AT
16:12 345.00p 533 £1,839 Sell AT
16:12 345.00p 36 £124 Sell AT
16:12 345.00p 528 £1,822 Sell AT
16:12 345.00p 543 £1,873 Buy AT
16:12 344.00p 275 £946 Buy AT
16:12 345.00p 240 £828 Sell AT
16:12 348.00p 245 £853 Buy AT
16:12 348.00p 152 £529 Buy AT
16:12 345.00p 245 £845 Sell AT
16:12 345.00p 482 £1,663 Sell AT
16:12 345.00p 215 £742 Sell AT
16:12 342.24p 6 £20 Sell O
16:12 342.00p 4,202 £14,371 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ACSO Market Data

Currency UK Pounds
Share Price 341.00p
Change Today -5.00p
% Change -1.45 %
52 Week High 604.00
52 Week Low 328.00
Volume 117,104
Shares Issued 38.41m
Market Cap £130.96m
Beta 0.60

ACSO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.16% below the market average61.16% below the market average61.16% below the market average61.16% below the market average61.16% below the market average
37.66% above the sector average37.66% above the sector average37.66% above the sector average37.66% above the sector average37.66% above the sector average
Price Trend
60.54% below the market average60.54% below the market average60.54% below the market average60.54% below the market average60.54% below the market average
20.99% below the sector average20.99% below the sector average20.99% below the sector average20.99% below the sector average20.99% below the sector average
Income Not Available
Growth
23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average
70.67% below the sector average70.67% below the sector average70.67% below the sector average70.67% below the sector average70.67% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ACSO Dividends

No dividends found

Trades for 10-Dec-2025

Time Volume / Share Price
16:12 22,857 @ 342.00p
15:42 15,020 @ 343.00p
16:35 5,666 @ 341.00p
16:35 1 @ 341.00p
16:35 140 @ 341.00p

ACSO Key Personnel

CEO Steve Brown
CFO Matthew Boyle

Top of Page