Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

0.000p
   
  • Closing Price Chg:
    -9.00p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 39.29m
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
14:49 369.00p 639 £2,358 Sell O
14:45 370.00p 2,400 £8,880 Buy O
14:45 370.00p 2,400 £8,880 Buy O
14:45 370.00p 43 £159 Buy AT
14:45 370.00p 300 £1,110 Buy AT
14:45 372.00p 235 £874 Sell AT
14:45 371.00p 274 £1,016 Sell AT
14:45 371.00p 625 £2,319 Sell AT
14:45 371.00p 102 £378 Sell AT
14:45 370.00p 184 £681 Sell AT
14:45 370.00p 622 £2,301 Sell AT
14:45 370.00p 274 £1,014 Sell AT
14:30 370.00p 3,000 £11,100 Unknown O
14:30 370.00p 3,000 £11,100 Unknown O
14:19 370.00p 1,621 £5,998 Sell O
14:18 370.30p 64 £237 Buy O
14:15 369.60p 139 £514 Sell O
13:43 370.00p 32 £118 Buy AT
13:43 371.00p 210 £779 Sell AT
13:43 371.00p 373 £1,384 Sell AT
13:43 371.00p 54 £200 Sell AT
13:43 370.00p 409 £1,513 Sell AT
13:43 370.00p 1,180 £4,366 Sell AT
13:43 370.00p 40 £148 Buy AT
13:37 370.00p 29 £107 Buy AT
13:33 369.76p 1 £4 Buy O
12:55 370.00p 4 £15 Buy AT
12:54 370.00p 33 £122 Buy AT
12:26 370.00p 31 £115 Buy AT
11:55 368.00p 344 £1,266 Buy AT
11:55 368.00p 326 £1,200 Buy AT
11:55 368.00p 355 £1,306 Buy AT
11:55 368.00p 344 £1,266 Buy AT
11:55 368.00p 355 £1,306 Buy AT
11:55 368.00p 326 £1,200 Buy AT
11:55 368.00p 720 £2,650 Sell AT
11:55 368.00p 299 £1,100 Buy AT
11:41 367.00p 73 £268 Sell AT
11:40 368.00p 1 £4 Buy AT
11:31 367.88p 2 £7 Buy O
11:31 368.00p 315 £1,159 Sell AT
10:46 369.00p 304 £1,122 Buy AT
10:46 368.00p 1,985 £7,305 Sell AT
10:46 369.00p 2 £7 Buy AT
10:46 369.00p 299 £1,103 Buy AT
10:40 366.90p 859 £3,152 Sell O
10:26 367.00p 102 £374 Sell AT
10:26 367.00p 340 £1,248 Sell AT
10:26 367.00p 15 £55 Sell AT
10:15 369.00p 1 £4 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ACSO Market Data

Currency UK Pounds
Share Price 369.00p
Closing Price Change -9.00p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 39.29m

ACSO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.16% below the market average61.16% below the market average61.16% below the market average61.16% below the market average61.16% below the market average
37.66% above the sector average37.66% above the sector average37.66% above the sector average37.66% above the sector average37.66% above the sector average
Price Trend
60.54% below the market average60.54% below the market average60.54% below the market average60.54% below the market average60.54% below the market average
20.99% below the sector average20.99% below the sector average20.99% below the sector average20.99% below the sector average20.99% below the sector average
Income Not Available
Growth
23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average
70.67% below the sector average70.67% below the sector average70.67% below the sector average70.67% below the sector average70.67% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ACSO Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

ACSO Key Personnel

CEO Steve Brown
CFO Matthew Boyle

Top of Page