Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

427.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 608.00
  • 52 Week Low: 400.00
  • Currency: UK Pounds
  • Shares Issued: 39.71m
  • Volume: 55,876
  • Market Cap: £169.58m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:35 427.00p 5 £21 Unknown
29-Aug-2025 16:35 427.00p 225 £961 Unknown
29-Aug-2025 16:35 427.00p 471 £2,011 Unknown
29-Aug-2025 16:35 427.00p 144 £615 Unknown
29-Aug-2025 16:35 427.00p 20 £85 Unknown
29-Aug-2025 16:35 427.00p 474 £2,024 Unknown
29-Aug-2025 16:35 427.00p 40 £171 Unknown
29-Aug-2025 16:35 427.00p 87 £372 Unknown
29-Aug-2025 16:35 427.00p 48 £205 Unknown
29-Aug-2025 16:35 427.00p 2,194 £9,368 Sell PC
29-Aug-2025 16:35 427.00p 204 £871 Unknown
29-Aug-2025 16:35 427.00p 182 £777 Unknown
29-Aug-2025 16:35 427.00p 11 £47 Unknown
29-Aug-2025 16:35 427.00p 116 £495 Unknown
29-Aug-2025 16:35 427.00p 13 £56 Unknown
29-Aug-2025 16:35 427.00p 18 £77 Unknown
29-Aug-2025 16:35 427.00p 114 £487 Unknown
29-Aug-2025 16:35 427.00p 22 £94 Unknown
29-Aug-2025 16:29 428.00p 30 £128 Sell AT
29-Aug-2025 16:28 428.00p 4 £17 Sell AT
29-Aug-2025 16:26 434.00p 47 £204 Buy AT
29-Aug-2025 16:26 434.00p 168 £729 Buy AT
29-Aug-2025 16:24 434.00p 132 £573 Buy AT
29-Aug-2025 16:20 429.00p 300 £1,287 Buy AT
29-Aug-2025 16:20 429.00p 150 £644 Buy AT
29-Aug-2025 16:20 426.00p 23 £98 Sell AT
29-Aug-2025 16:20 426.00p 248 £1,056 Sell AT
29-Aug-2025 16:19 430.00p 208 £894 Buy AT
29-Aug-2025 16:10 431.00p 81 £349 Buy AT
29-Aug-2025 16:10 431.00p 124 £534 Buy AT
29-Aug-2025 15:57 428.00p 230 £984 Sell AT
29-Aug-2025 15:57 428.00p 196 £839 Sell AT
29-Aug-2025 15:56 433.00p 89 £385 Buy AT
29-Aug-2025 15:56 435.00p 85 £370 Buy AT
29-Aug-2025 15:56 430.00p 77 £331 Sell AT
29-Aug-2025 15:48 436.00p 139 £606 Buy AT
29-Aug-2025 15:39 436.00p 156 £680 Buy AT
29-Aug-2025 15:33 434.00p 137 £595 Buy AT
29-Aug-2025 15:33 434.00p 107 £464 Buy AT
29-Aug-2025 15:23 433.00p 84 £364 Buy AT
29-Aug-2025 15:23 433.00p 23 £100 Buy AT
29-Aug-2025 15:13 433.00p 192 £831 Buy AT
29-Aug-2025 15:03 430.00p 18 £77 Buy AT
29-Aug-2025 15:03 430.00p 268 £1,152 Buy AT
29-Aug-2025 15:03 430.00p 201 £864 Buy AT
29-Aug-2025 14:47 431.00p 109 £470 Buy AT
29-Aug-2025 14:25 432.00p 28 £121 Buy AT
29-Aug-2025 14:25 430.00p 2,500 £10,750 Sell AT
29-Aug-2025 14:16 432.00p 101 £436 Buy AT
29-Aug-2025 14:10 429.00p 1 £4 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ACSO Market Data

Currency UK Pounds
Share Price 427.00p
Change Today 7.00p
% Change 1.67 %
52 Week High 608.00
52 Week Low 400.00
Volume 55,876
Shares Issued 39.71m
Market Cap £169.58m

ACSO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.16% below the market average61.16% below the market average61.16% below the market average61.16% below the market average61.16% below the market average
37.66% above the sector average37.66% above the sector average37.66% above the sector average37.66% above the sector average37.66% above the sector average
Price Trend
60.54% below the market average60.54% below the market average60.54% below the market average60.54% below the market average60.54% below the market average
20.99% below the sector average20.99% below the sector average20.99% below the sector average20.99% below the sector average20.99% below the sector average
Income Not Available
Growth
23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average
70.67% below the sector average70.67% below the sector average70.67% below the sector average70.67% below the sector average70.67% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ACSO Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 2,194 @ 427.00p
16:35 22 @ 427.00p
16:35 114 @ 427.00p
16:35 18 @ 427.00p
16:35 13 @ 427.00p

ACSO Key Personnel

CEO Steve Brown
CFO Matthew Boyle

Top of Page