Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

339.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 574.00
  • 52 Week Low: 328.00
  • Currency: UK Pounds
  • Shares Issued: 38.35m
  • Volume: 141,033
  • Market Cap: £130.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:08 340.00p 3,000 £10,200 Buy O
12-Dec-2025 16:08 341.00p 3,000 £10,230 Buy O
12-Dec-2025 16:35 339.00p 11 £37 Buy PT
12-Dec-2025 16:35 339.00p 6,258 £21,215 Buy PC
12-Dec-2025 16:35 339.00p 1 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 13:19 344.00p 20,000 £68,800 Buy O
12-Dec-2025 13:29 343.00p 15,000 £51,450 Buy O
12-Dec-2025 15:15 342.00p 10,000 £34,200 Buy O
12-Dec-2025 16:35 339.00p 6,258 £21,215 Buy PC
12-Dec-2025 16:08 341.00p 3,000 £10,230 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page