Time | Price | Volume | Value | Buy/Sell | Type |
22-May-2024 13:45 | 31.90p | 869,848 | £277,482 | Sell | O |
22-May-2024 13:45 | 31.90p | 850,000 | £271,150 | Sell | O |
22-May-2024 13:00 | 32.25p | 75,000 | £24,188 | Buy | O |
22-May-2024 16:35 | 32.50p | 59,786 | £19,430 | Sell | PC |
22-May-2024 16:27 | 32.30p | 50,000 | £16,150 | Buy | O |
22-May-2024 16:38 | 32.50p | 28,199 | £9,165 | Unknown | O |
22-May-2024 16:39 | 32.50p | 25,000 | £8,125 | Unknown | O |
22-May-2024 16:35 | 32.50p | 25,000 | £8,125 | Unknown | |
22-May-2024 14:59 | 32.25p | 25,000 | £8,062 | Buy | O |
22-May-2024 12:55 | 32.00p | 20,000 | £6,400 | Sell | AT |
22-May-2024 14:17 | 31.78p | 20,000 | £6,355 | Sell | O |
22-May-2024 16:19 | 32.25p | 19,000 | £6,128 | Buy | O |
22-May-2024 14:18 | 31.68p | 15,000 | £4,752 | Sell | O |
22-May-2024 16:35 | 32.50p | 13,702 | £4,453 | Unknown | |
22-May-2024 12:54 | 32.31p | 12,190 | £3,938 | Sell | O |
22-May-2024 10:04 | 32.20p | 9,990 | £3,217 | Sell | O |
22-May-2024 10:04 | 32.50p | 9,885 | £3,213 | Sell | O |
22-May-2024 16:22 | 32.30p | 8,555 | £2,763 | Buy | AT |
22-May-2024 11:27 | 32.38p | 6,660 | £2,156 | Sell | O |
22-May-2024 16:35 | 32.50p | 6,270 | £2,038 | Unknown | |
22-May-2024 15:26 | 32.20p | 6,000 | £1,932 | Buy | O |
22-May-2024 16:35 | 32.50p | 5,028 | £1,634 | Unknown | |
22-May-2024 12:55 | 32.20p | 5,000 | £1,610 | Sell | AT |
22-May-2024 12:55 | 32.20p | 4,725 | £1,522 | Sell | AT |
22-May-2024 12:55 | 32.00p | 3,440 | £1,101 | Sell | AT |
22-May-2024 16:35 | 32.50p | 2,861 | £930 | Unknown | |
22-May-2024 16:35 | 32.50p | 2,350 | £764 | Unknown | |
22-May-2024 16:35 | 32.50p | 1,501 | £488 | Unknown | |
22-May-2024 16:35 | 32.50p | 1,477 | £480 | Unknown | |
22-May-2024 16:35 | 32.50p | 1,473 | £479 | Unknown | |
22-May-2024 16:22 | 32.30p | 1,480 | £478 | Buy | AT |
22-May-2024 08:32 | 32.69p | 764 | £250 | Buy | O |
22-May-2024 08:24 | 32.10p | 282 | £90 | Sell | AT |
22-May-2024 16:35 | 32.50p | 124 | £40 | Unknown | |
22-May-2024 09:58 | 32.20p | 50 | £16 | Sell | O |
22-May-2024 09:39 | 32.85p | 30 | £10 | Buy | O |
Currency | UK Pounds |
Share Price | 32.50p |
Change Today | 0.30p |
% Change | 0.93 % |
52 Week High | 37.00p |
52 Week Low | 25.00p |
Volume | 2,125,884 |
Shares Issued | 453.73m |
Market Cap | £147.46m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 02-Nov-23 | 03-Nov-22 |
Paid | 01-Dec-23 | 01-Dec-22 |
Amount | 1.20p | 1.20p |
Time | Volume / Share Price |
16:39 | 25,000 @ 32.50p |
16:38 | 28,199 @ 32.50p |
16:35 | 59,786 @ 32.50p |
16:35 | 1,501 @ 32.50p |
16:35 | 2,350 @ 32.50p |
You are here: research