Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:27 | 155.00p | 1 | £2 | Sell | AT |
08:27 | 155.00p | 1 | £2 | Sell | AT |
08:27 | 155.00p | 1 | £2 | Sell | AT |
08:27 | 155.00p | 1 | £2 | Sell | AT |
08:27 | 155.00p | 1 | £2 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:09 | 154.31p | 10,000 | £15,431 | Sell | O |
08:05 | 154.20p | 3,248 | £5,008 | Sell | AT |
08:06 | 154.20p | 2,440 | £3,762 | Sell | AT |
08:21 | 155.40p | 2,000 | £3,108 | Buy | AT |
08:20 | 155.00p | 2,000 | £3,100 | Sell | O |
You are here: research