Ascential (ASCL)

Sector:

Media

Index:

FTSE 250

333.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 548.08
  • 52 Week Low: 317.50
  • Currency: UK Pounds
  • Shares Issued: 206.01m
  • Volume: 1,307,397
  • Market Cap: £686.02m
  • RiskGrade: 204

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 333.00p 277,400 £923,742 Buy PC
07-Jun-2024 16:35 333.00p 988 £3,290 Unknown
07-Jun-2024 16:35 333.00p 563 £1,875 Unknown
07-Jun-2024 16:35 333.00p 2,502 £8,332 Unknown
07-Jun-2024 16:35 333.00p 3,657 £12,178 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 333.00p 277,400 £923,742 Buy PC
07-Jun-2024 14:46 331.00p 235,000 £777,850 Unknown O
07-Jun-2024 08:59 330.50p 230,000 £760,150 Buy O
07-Jun-2024 08:44 330.00p 190,235 £627,776 Buy AT
07-Jun-2024 08:43 329.50p 68,352 £225,220 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page