Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

41.70p
   
  • Change Today:
    -3.90p
  • 52 Week High: 54.60p
  • 52 Week Low: 35.00p
  • Currency: UK Pounds
  • Shares Issued: 226.16m
  • Volume: 822,131
  • Market Cap: £94.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:35 41.70p 12,826 £5,348 Buy PC
10-Oct-2025 16:35 41.70p 1 £0 Unknown
10-Oct-2025 16:35 41.70p 1,064 £444 Unknown
10-Oct-2025 16:35 41.70p 645 £269 Unknown
10-Oct-2025 16:35 41.70p 242 £101 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 12:09 44.10p 88,912 £39,214 Sell O
10-Oct-2025 12:09 44.20p 59,468 £26,285 Buy AT
10-Oct-2025 11:16 45.20p 36,000 £16,272 Buy O
10-Oct-2025 11:58 45.00p 30,000 £13,500 Sell O
10-Oct-2025 14:29 43.25p 23,206 £10,037 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page