Merchants Trust Plc/The (MRCHL)

579.50p
   
  • Change Today:
    -0.085p
  • 52 Week High: 588.00
  • 52 Week Low: 474.00
  • Currency: UK Pounds
  • Shares Issued: 108.73m
  • Volume: 864
  • Market Cap: £630.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:21 579.50p 250 £1,449 Buy DK
08-Dec-2025 16:19 579.00p 28 £162 Sell VO
08-Dec-2025 15:58 580.00p 19 £110 Sell VO
08-Dec-2025 15:54 580.00p 137 £795 Sell VO
08-Dec-2025 15:54 580.00p 88 £510 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page