Merchants Trust Plc/The (MRCHL)

565.00p
   
  • Change Today:
      0.070p
  • 52 Week High: 574.00p
  • 52 Week Low: 474.00p
  • Currency: UK Pounds
  • Shares Issued: 108.73m
  • Volume: 4,584
  • Market Cap: £614.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2025 16:16 565.00p 528 £2,983 Buy VO
23-Oct-2025 16:16 565.00p 800 £4,520 Buy VO
23-Oct-2025 15:58 564.00p 619 £3,491 Sell VO
23-Oct-2025 15:46 565.00p 30 £170 Buy VO
23-Oct-2025 15:20 564.00p 200 £1,128 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page