Chemring Group Plc (CHGL)

556.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 592.00p
  • 52 Week Low: 298.00p
  • Currency: UK Pounds
  • Shares Issued: 279.23m
  • Volume: 118,707
  • Market Cap: £1,552.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2025 16:29 556.00p 1 £6 Buy VO
21-Oct-2025 16:29 556.00p 233 £1,296 Buy VO
21-Oct-2025 16:29 556.00p 5 £28 Sell VO
21-Oct-2025 16:29 556.00p 209 £1,162 Sell VO
21-Oct-2025 16:29 556.00p 207 £1,151 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page