Mears Group Plc (MERL)

353.50p
   
  • Change Today:
      0.015p
  • 52 Week High: 417.50p
  • 52 Week Low: 310.00p
  • Currency: UK Pounds
  • Shares Issued: 101.94m
  • Volume: 10,742
  • Market Cap: £360.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:29 353.50p 2 £7 Sell VO
31-Oct-2025 16:29 353.50p 1 £4 Sell VO
31-Oct-2025 16:29 354.00p 20 £71 Buy VO
31-Oct-2025 16:29 354.50p 51 £181 Buy VO
31-Oct-2025 16:29 354.50p 245 £868 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page