Ibstock Plc (IBSTL)

185.20p
   
  • Change Today:
    -0.012p
  • 52 Week High: 207.50p
  • 52 Week Low: 149.80p
  • Currency: UK Pounds
  • Shares Issued: 405.55m
  • Volume: 75,636
  • Market Cap: £751.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:26 185.20p 80 £148 Buy VO
09-May-2025 16:26 185.20p 80 £148 Buy VO
09-May-2025 16:26 185.20p 218 £404 Buy VO
09-May-2025 16:26 185.20p 102 £189 Buy VO
09-May-2025 16:25 185.00p 11 £20 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page