Ibstock Plc (IBSTL)

134.60p
   
  • Change Today:
      0.004p
  • 52 Week High: 207.50p
  • 52 Week Low: 133.40p
  • Currency: UK Pounds
  • Shares Issued: 405.55m
  • Volume: 171,736
  • Market Cap: £545.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 16:29 134.60p 1,076 £1,448 Sell VO
15-Sep-2025 16:29 135.00p 28 £38 Buy VO
15-Sep-2025 16:29 134.80p 962 £1,297 Sell VO
15-Sep-2025 16:29 134.80p 630 £849 Sell VO
15-Sep-2025 16:26 134.80p 304 £410 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page