Chesnara Plc (CSNL)

271.50p
   
  • Change Today:
      0.055p
  • 52 Week High: 296.00
  • 52 Week Low: 211.70
  • Currency: UK Pounds
  • Shares Issued: 126.55m
  • Volume: 34,204
  • Market Cap: £343.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2025 16:14 271.50p 117 £318 Buy VO
20-Oct-2025 15:49 271.00p 472 £1,279 Buy VO
20-Oct-2025 15:49 271.00p 140 £379 Buy VO
20-Oct-2025 15:49 271.00p 34 £92 Buy VO
20-Oct-2025 15:23 270.50p 10 £27 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page