Hill and Smith (HILSL)

2,230.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 2,272.50p
  • 52 Week Low: 1,528.00p
  • Currency: UK Pounds
  • Shares Issued: 78.49m
  • Volume: 2,618
  • Market Cap: £1,750.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:27 2,230.00p 12 £268 Unknown DK
08-Dec-2025 16:20 2,230.00p 11 £245 Sell VO
08-Dec-2025 16:19 2,235.00p 37 £827 Unknown DK
08-Dec-2025 16:19 2,235.00p 144 £3,218 Unknown DK
08-Dec-2025 16:19 2,235.00p 35 £782 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page