Baillie Gifford Japan Trust Plc/The (BGFDL)

898.00p
   
  • Change Today:
    -0.29p
  • 52 Week High: 936.00p
  • 52 Week Low: 658.00p
  • Currency: UK Pounds
  • Shares Issued: 77.65m
  • Volume: 12,226
  • Market Cap: £697.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:26 898.00p 176 £1,580 Buy VO
10-Oct-2025 16:26 897.00p 300 £2,691 Buy VO
10-Oct-2025 16:21 896.00p 103 £923 Sell VO
10-Oct-2025 16:19 895.00p 1,000 £8,950 Sell VO
10-Oct-2025 16:05 904.50p 22 £199 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page