Cairn Homes Plc (C5HI)

179.60p
   
  • Change Today:
    -0.028p
  • 52 Week High: 183.00
  • 52 Week Low: 99.10
  • Currency: UK Pounds
  • Shares Issued: 516.66m
  • Volume: 48,182
  • Market Cap: £927.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2024 16:14 179.60p 3 £5 Sell VO
31-Oct-2024 16:13 179.60p 611 £1,097 Buy VO
31-Oct-2024 16:13 179.60p 434 £780 Buy VO
31-Oct-2024 16:07 179.00p 108 £193 Buy VO
31-Oct-2024 16:07 179.00p 220 £394 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page