Puretech Health Plc (PRTCL)

140.10p
   
  • Change Today:
      0.003p
  • 52 Week High: 231.50
  • 52 Week Low: 101.60
  • Currency: UK Pounds
  • Shares Issued: 237.39m
  • Volume: 24,428
  • Market Cap: £332.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:29 140.10p 677 £948 Buy DK
04-Jun-2025 16:28 140.10p 321 £450 Buy DK
04-Jun-2025 16:20 139.80p 235 £328 Sell VO
04-Jun-2025 16:19 140.00p 100 £140 Buy VO
04-Jun-2025 16:19 140.00p 41 £57 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page