Nanoco Group (NANO)

Sector:

IT Hardware

Index:

FTSE Fledgling

8.90p
   
  • Change Today:
    -0.45p
  • 52 Week High: 15.17p
  • 52 Week Low: 6.97p
  • Currency: UK Pounds
  • Shares Issued: 195.54m
  • Volume: 1,163,897
  • Market Cap: £17.40m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:24 9.00p 3,800 £342 Buy O
28-Nov-2025 16:24 9.00p 3,800 £342 Buy O
28-Nov-2025 16:24 9.00p 3,800 £342 Buy O
28-Nov-2025 16:03 9.08p 329 £30 Buy O
28-Nov-2025 16:02 9.08p 109,530 £9,945 Buy O
28-Nov-2025 16:00 9.08p 1 £0 Buy AT
28-Nov-2025 15:52 9.08p 17,841 £1,620 Buy O
28-Nov-2025 15:00 9.03p 22,849 £2,063 Buy O
28-Nov-2025 14:57 8.95p 33,319 £2,981 Buy O
28-Nov-2025 14:48 8.62p 35,053 £3,022 Sell AT
28-Nov-2025 14:43 8.60p 18,049 £1,552 Buy AT
28-Nov-2025 14:42 8.54p 35,851 £3,062 Buy AT
28-Nov-2025 14:42 8.54p 35 £3 Buy O
28-Nov-2025 14:42 8.54p 87,749 £7,494 Buy AT
28-Nov-2025 14:42 8.56p 38,432 £3,290 Buy AT
28-Nov-2025 14:42 8.62p 762 £66 Sell AT
28-Nov-2025 14:42 8.60p 27,517 £2,366 Sell AT
28-Nov-2025 14:42 8.60p 10,451 £899 Sell AT
28-Nov-2025 14:42 8.56p 39,194 £3,355 Sell O
28-Nov-2025 14:30 8.78p 1,260 £111 Buy O
28-Nov-2025 14:30 8.78p 452 £40 Buy O
28-Nov-2025 14:30 8.80p 100 £9 Buy O
28-Nov-2025 14:30 8.78p 11,103 £975 Buy AT
28-Nov-2025 14:30 8.80p 1,000 £88 Buy O
28-Nov-2025 14:30 8.80p 48 £4 Buy O
28-Nov-2025 14:05 8.88p 2,758 £245 Buy O
28-Nov-2025 14:04 8.90p 100,000 £8,900 Sell AT
28-Nov-2025 14:04 8.90p 41,500 £3,694 Sell AT
28-Nov-2025 14:04 9.00p 100,000 £9,000 Sell AT
28-Nov-2025 14:04 9.00p 10,000 £900 Sell AT
28-Nov-2025 14:04 9.00p 81,804 £7,362 Sell AT
28-Nov-2025 14:04 9.00p 118,196 £10,638 Sell AT
28-Nov-2025 14:04 9.00p 40,000 £3,600 Sell AT
28-Nov-2025 14:04 9.20p 25,000 £2,300 Sell AT
28-Nov-2025 14:03 9.22p 2,158 £199 Buy O
28-Nov-2025 14:03 9.20p 111 £10 Sell O
28-Nov-2025 14:03 9.22p 4,700 £433 Buy AT
28-Nov-2025 14:03 9.22p 70,247 £6,477 Sell AT
28-Nov-2025 13:12 9.45p 6,790 £641 Sell O
28-Nov-2025 11:28 9.22p 5,871 £541 Sell AT
28-Nov-2025 11:28 9.34p 22,000 £2,055 Sell AT
28-Nov-2025 11:16 9.37p 2,858 £268 Sell O
28-Nov-2025 11:16 9.37p 2,935 £275 Sell O
28-Nov-2025 11:16 9.37p 3,898 £365 Sell O
28-Nov-2025 10:50 9.51p 500 £48 Sell O
28-Nov-2025 10:42 9.24p 1,000 £92 Buy AT
28-Nov-2025 10:34 9.24p 81 £8 Buy O
28-Nov-2025 10:32 9.28p 2,674 £248 Buy O
28-Nov-2025 10:22 9.22p 1,709 £158 Sell O
28-Nov-2025 10:20 9.30p 401 £37 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Nanoco Group Market Data

Currency UK Pounds
Share Price 8.90p
Change Today -0.45p
% Change -4.81 %
52 Week High 15.17p
52 Week Low 6.97p
Volume 1,163,897
Shares Issued 195.54m
Market Cap £17.40m

Nanoco Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.22% below the market average67.22% below the market average67.22% below the market average67.22% below the market average67.22% below the market average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average
Price Trend
10.31% above the market average10.31% above the market average10.31% above the market average10.31% above the market average10.31% above the market average
39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average
Income Not Available
Growth
10.94% below the market average10.94% below the market average10.94% below the market average10.94% below the market average10.94% below the market average
Sector averageSector averageSector averageSector averageSector average

Nanoco Group Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
16:24 3,800 @ 9.00p
16:24 3,800 @ 9.00p
16:24 3,800 @ 9.00p
16:03 329 @ 9.08p
16:02 109,530 @ 9.08p

Nanoco Group Key Personnel

CFO Liam Gray
CEO Dmitry Shashkov

Top of Page