Amundi Index Solutions Amundi NASDAQ-100 (ANXG)

17,204.50p
   
  • Change Today:
    -40.50p
  • 52 Week High: 20,256.50p
  • 52 Week Low: 15,285.00p
  • Currency: UK Pounds
  • Shares Issued: 7.53m
  • Volume: 5,475
  • Market Cap: £1,296.02m

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 16:15 17,217.82p 2 £344 Buy O
09-May-2025 15:53 17,189.49p 18 £3,094 Sell O
09-May-2025 15:16 17,302.05p 17 £2,941 Buy O
09-May-2025 15:15 17,297.26p 192 £33,211 Sell O
09-May-2025 14:52 17,283.00p 182 £31,455 Sell AT
09-May-2025 14:13 17,311.80p 1 £173 Buy O
09-May-2025 14:06 17,323.78p 1 £173 Buy O
09-May-2025 14:04 17,324.78p 5 £866 Buy O
09-May-2025 13:43 17,318.00p 255 £44,161 Sell AT
09-May-2025 13:38 17,310.84p 3 £519 Buy O
09-May-2025 13:07 17,312.82p 17 £2,943 Buy O
09-May-2025 13:06 17,312.97p 14 £2,424 Buy O
09-May-2025 13:05 17,304.81p 28 £4,845 Buy O
09-May-2025 13:01 17,294.00p 300 £51,882 Buy AT
09-May-2025 12:56 17,294.00p 60 £10,376 Sell AT
09-May-2025 12:47 17,321.00p 12 £2,078 Buy AT
09-May-2025 12:45 17,298.00p 12 £2,076 Buy AT
09-May-2025 12:45 17,299.00p 12 £2,076 Buy AT
09-May-2025 12:39 17,259.00p 12 £2,071 Buy AT
09-May-2025 12:28 17,277.00p 12 £2,073 Buy AT
09-May-2025 12:27 17,238.00p 12 £2,069 Sell AT
09-May-2025 12:26 17,316.00p 2 £346 Sell AT
09-May-2025 12:26 17,320.00p 1,705 £295,306 Sell AT
09-May-2025 12:26 17,322.00p 12 £2,079 Buy AT
09-May-2025 12:14 17,312.00p 1 £173 Buy AT
09-May-2025 12:12 17,315.00p 364 £63,027 Sell AT
09-May-2025 11:49 17,318.88p 5 £866 Buy O
09-May-2025 11:48 17,315.90p 2 £346 Buy O
09-May-2025 11:32 17,318.00p 1 £173 Sell AT
09-May-2025 11:29 17,308.00p 183 £31,674 Buy AT
09-May-2025 11:29 17,305.33p 35 £6,057 Sell O
09-May-2025 11:08 17,308.14p 112 £19,385 Sell O
09-May-2025 10:50 17,291.90p 27 £4,669 Buy O
09-May-2025 10:37 17,273.92p 3 £518 Buy O
09-May-2025 10:27 17,282.00p 1 £173 Sell AT
09-May-2025 09:52 17,268.10p 1 £173 Sell O
09-May-2025 09:42 17,286.86p 57 £9,854 Buy O
09-May-2025 09:41 17,287.82p 1 £173 Buy O
09-May-2025 09:22 17,286.70p 32 £5,532 Sell O
09-May-2025 08:58 17,302.86p 8 £1,384 Buy O
09-May-2025 08:53 17,312.90p 7 £1,212 Buy O
09-May-2025 08:49 17,319.00p 2 £346 Unknown O
09-May-2025 08:10 17,315.90p 1 £173 Buy O
09-May-2025 08:07 17,312.00p 1 £173 Sell AT
09-May-2025 08:04 17,314.84p 28 £4,848 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ANXG Market Data

Currency UK Pounds
Price 17,204.50p
Change Today -40.50p
% Change -0.23 %
52 Week High 20,256.50p
52 Week Low 15,285.00p
Volume 5,475
Shares Issued 7.53m
Market Cap £1,296.02m

Trades for 09-May-2025

Time Volume / Share Price
16:15 2 @ 17,217.82p
15:53 18 @ 17,189.49p
15:16 17 @ 17,302.05p
15:15 192 @ 17,297.26p
14:52 182 @ 17,283.00p

Top of Page