Metro Bank Holdings (MTRO)

Sector:

Banking

Index:

FTSE Small Cap

116.60p
   
  • Change Today:
    -0.80p
  • 52 Week High: 133.60p
  • 52 Week Low: 68.50p
  • Currency: UK Pounds
  • Shares Issued: 673.28m
  • Volume: 549,362
  • Market Cap: £785.05m
  • RiskGrade: 336

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 16:35 116.60p 119,393 £139,212 Sell PC
14-Oct-2025 10:19 116.32p 34,211 £39,795 Buy O
14-Oct-2025 10:13 115.81p 26,338 £30,501 Sell O
14-Oct-2025 08:00 117.38p 15,600 £18,311 Buy O
14-Oct-2025 11:38 115.23p 15,600 £17,976 Sell O
14-Oct-2025 11:49 115.00p 12,234 £14,069 Sell AT
14-Oct-2025 08:11 117.07p 11,037 £12,921 Buy O
14-Oct-2025 16:35 116.60p 10,412 £12,140 Unknown
14-Oct-2025 16:35 116.60p 10,118 £11,798 Unknown
14-Oct-2025 09:42 116.03p 10,000 £11,603 Buy O
14-Oct-2025 11:54 114.80p 10,000 £11,480 Sell O
14-Oct-2025 11:54 115.00p 9,947 £11,439 Sell O
14-Oct-2025 12:12 115.40p 9,417 £10,867 Buy AT
14-Oct-2025 12:02 114.91p 8,695 £9,992 Buy O
14-Oct-2025 09:04 116.15p 8,556 £9,938 Buy O
14-Oct-2025 10:50 115.80p 7,500 £8,685 Unknown O
14-Oct-2025 08:51 115.63p 7,500 £8,672 Buy O
14-Oct-2025 16:35 116.60p 6,930 £8,080 Unknown
14-Oct-2025 16:35 116.60p 6,831 £7,965 Unknown
14-Oct-2025 16:35 116.60p 6,680 £7,789 Unknown
14-Oct-2025 10:07 115.38p 6,500 £7,500 Buy O
14-Oct-2025 09:25 115.98p 6,000 £6,959 Buy O
14-Oct-2025 12:05 115.20p 5,956 £6,861 Buy AT
14-Oct-2025 11:18 115.60p 5,200 £6,011 Sell O
14-Oct-2025 16:35 116.60p 5,005 £5,836 Unknown
14-Oct-2025 16:35 116.60p 4,639 £5,409 Unknown
14-Oct-2025 16:35 116.60p 4,508 £5,256 Unknown
14-Oct-2025 16:35 116.60p 4,497 £5,244 Unknown
14-Oct-2025 12:02 114.92p 4,350 £4,999 Buy O
14-Oct-2025 11:49 114.93p 4,328 £4,974 Buy O
14-Oct-2025 12:02 114.89p 4,320 £4,963 Buy O
14-Oct-2025 08:34 117.00p 3,875 £4,534 Buy O
14-Oct-2025 08:40 115.20p 3,875 £4,464 Sell O
14-Oct-2025 16:35 116.60p 3,674 £4,284 Unknown
14-Oct-2025 16:35 116.60p 3,427 £3,996 Unknown
14-Oct-2025 16:35 116.60p 3,158 £3,682 Unknown
14-Oct-2025 09:12 116.16p 3,000 £3,485 Buy O
14-Oct-2025 12:00 115.11p 3,000 £3,453 Buy O
14-Oct-2025 12:05 114.80p 2,978 £3,419 Sell AT
14-Oct-2025 16:35 116.60p 2,885 £3,364 Unknown
14-Oct-2025 16:35 116.60p 2,850 £3,323 Unknown
14-Oct-2025 11:51 115.00p 2,814 £3,236 Buy AT
14-Oct-2025 16:35 116.60p 2,730 £3,183 Unknown
14-Oct-2025 16:35 116.60p 2,722 £3,174 Unknown
14-Oct-2025 12:13 115.00p 2,731 £3,141 Sell AT
14-Oct-2025 11:35 115.40p 2,700 £3,116 Sell AT
14-Oct-2025 11:49 115.00p 2,700 £3,105 Sell AT
14-Oct-2025 16:35 116.60p 2,642 £3,081 Unknown
14-Oct-2025 16:14 116.40p 2,604 £3,031 Sell AT
14-Oct-2025 08:43 115.96p 2,573 £2,984 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTRO Market Data

Currency UK Pounds
Share Price 116.60p
Change Today -0.80p
% Change -0.68 %
52 Week High 133.60p
52 Week Low 68.50p
Volume 549,362
Shares Issued 673.28m
Market Cap £785.05m
RiskGrade 336

MTRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.43% above the market average60.43% above the market average60.43% above the market average60.43% above the market average60.43% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Price Trend
79.50% above the market average79.50% above the market average79.50% above the market average79.50% above the market average79.50% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income Not Available
Growth
85.26% below the market average85.26% below the market average85.26% below the market average85.26% below the market average85.26% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average

MTRO Dividends

No dividends found

Trades for 14-Oct-2025

Time Volume / Share Price
15:22 10 @ 116.00p
16:35 119,393 @ 116.60p
16:35 931 @ 116.60p
16:35 640 @ 116.60p
16:35 1,031 @ 116.60p

MTRO Key Personnel

CEO Daniel Frumkin
Chair Robert Sharpe
CFO Marc Page

Top of Page