Metro Bank Holdings (MTRO)

Sector:

Banking

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 133.60p
  • 52 Week Low: 68.50p
  • Currency: UK Pounds
  • Shares Issued: 673.28m
  • Volume: 0
  • RiskGrade: 336

Latest Trades

Time Price Volume Value Buy/Sell Type
11:25 115.40p 8,695 £10,034 Buy O
11:22 114.78p 2,162 £2,482 Buy O
11:18 115.20p 5 £6 Buy O
11:09 114.80p 4 £5 Buy O
11:06 115.00p 13,100 £15,065 Buy O
11:05 114.40p 10,950 £12,527 Buy AT
11:05 114.40p 430 £492 Buy AT
11:05 114.40p 184 £210 Buy AT
11:05 114.40p 153 £175 Buy AT
11:05 114.40p 1,085 £1,241 Buy AT
11:05 114.40p 394 £451 Buy AT
11:05 114.33p 4,111 £4,700 Buy O
11:03 114.39p 86 £98 Buy O
11:02 114.40p 1,162 £1,329 Sell AT
11:02 114.40p 1,341 £1,534 Sell AT
11:02 114.40p 606 £693 Sell AT
11:02 114.40p 959 £1,097 Sell AT
11:02 114.40p 900 £1,030 Buy AT
11:02 114.70p 1,050 £1,204 Unknown O
11:02 114.60p 31 £36 Sell AT
11:02 114.60p 1,378 £1,579 Sell AT
11:02 114.60p 1,454 £1,666 Sell AT
11:02 114.60p 1,069 £1,225 Sell AT
11:01 114.72p 871 £999 Sell O
11:00 114.60p 129 £148 Buy AT
11:00 114.40p 129 £148 Unknown O
10:59 114.40p 894 £1,023 Buy AT
10:59 114.40p 894 £1,023 Buy O
10:59 114.20p 1,052 £1,201 Buy AT
10:59 114.00p 3,604 £4,109 Buy AT
10:59 114.00p 2,000 £2,280 Buy AT
10:59 114.00p 980 £1,117 Buy AT
10:59 114.00p 688 £784 Buy AT
10:59 114.00p 8 £9 Buy AT
10:59 113.80p 15 £17 Sell AT
10:58 113.98p 5,000 £5,699 Buy O
10:56 114.00p 11,000 £12,540 Buy O
10:54 113.60p 3 £3 Sell AT
10:54 113.60p 291 £331 Sell AT
10:54 113.60p 400 £454 Sell AT
10:54 113.60p 312 £354 Sell AT
10:54 113.60p 102 £116 Sell AT
10:54 113.60p 900 £1,022 Sell AT
10:54 113.60p 619 £703 Sell AT
10:53 113.84p 433 £493 Buy O
10:52 114.00p 4 £5 Buy O
10:52 113.67p 1,000 £1,137 Sell O
10:52 113.82p 8,737 £9,944 Buy O
10:51 114.00p 2 £2 Buy O
10:48 113.80p 900 £1,024 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTRO Market Data

Currency UK Pounds
Share Price 117.00p
Closing Price Change -1.00p
% Change 0.00 %
52 Week High 133.60p
52 Week Low 68.50p
Volume 0
Shares Issued 673.28m
RiskGrade 336

MTRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.43% above the market average60.43% above the market average60.43% above the market average60.43% above the market average60.43% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Price Trend
79.50% above the market average79.50% above the market average79.50% above the market average79.50% above the market average79.50% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income Not Available
Growth
85.26% below the market average85.26% below the market average85.26% below the market average85.26% below the market average85.26% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average

MTRO Dividends

No dividends found

Trades for 15-Oct-2025

Time Volume / Share Price
11:25 8,695 @ 115.40p
11:22 2,162 @ 114.78p
11:18 5 @ 115.20p
11:09 4 @ 114.80p
11:06 13,100 @ 115.00p

MTRO Key Personnel

CEO Daniel Frumkin
Chair Robert Sharpe
CFO Marc Page

Top of Page