Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:59 | 313.00p | 66 | £207 | Buy | O |
14:59 | 313.00p | 500 | £1,565 | Buy | AT |
14:59 | 313.00p | 251 | £786 | Buy | O |
14:44 | 312.30p | 155 | £484 | Buy | O |
14:25 | 312.95p | 1,585 | £4,960 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:14 | 310.50p | 10,000 | £31,050 | Sell | O |
10:41 | 309.80p | 7,961 | £24,663 | Sell | O |
14:17 | 311.80p | 3,271 | £10,199 | Sell | O |
09:41 | 309.40p | 3,000 | £9,282 | Sell | O |
13:54 | 312.80p | 1,721 | £5,383 | Sell | O |
You are here: research