Aberdeen Equity Income Trust (AEI)

Sector:

Investment Firms

Index:

FTSE Small Cap

365.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 378.50
  • 52 Week Low: 288.50
  • Currency: UK Pounds
  • Shares Issued: 48.55m
  • Volume: 52,115
  • Market Cap: £177.21m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
09:40 366.00p 11,475 £41,998 Buy O
11:04 364.50p 6,335 £23,091 Unknown O
09:51 366.00p 5,435 £19,892 Buy O
10:03 366.25p 5,416 £19,836 Buy O
09:46 364.53p 3,000 £10,936 Buy O
08:27 366.00p 2,090 £7,649 Buy O
12:58 366.75p 2,031 £7,449 Buy O
15:53 365.00p 2,000 £7,300 Buy O
08:00 364.50p 2,000 £7,290 Unknown O
09:38 365.81p 1,920 £7,024 Buy O
13:46 365.00p 1,907 £6,961 Buy O
14:53 365.00p 1,515 £5,530 Buy O
08:00 364.50p 1,500 £5,468 Unknown O
11:18 366.29p 1,357 £4,971 Buy O
10:28 364.53p 1,250 £4,557 Buy O
14:49 367.00p 714 £2,620 Buy AT
09:21 364.74p 542 £1,977 Buy O
08:39 364.00p 539 £1,962 Buy O
08:33 364.74p 500 £1,824 Buy O
16:28 365.00p 278 £1,015 Buy O
12:52 362.00p 128 £463 Sell O
09:44 364.88p 64 £234 Buy O
16:20 366.94p 50 £184 Buy O
08:03 364.00p 45 £164 Unknown O
14:14 365.00p 15 £55 Unknown O
08:39 366.00p 2 £7 Buy O
09:35 365.40p 2 £7 Buy O
09:30 367.00p 1 £4 Buy O
12:52 367.00p 1 £4 Buy O
08:39 366.00p 1 £4 Buy O
09:18 366.00p 1 £4 Buy O
08:39 362.00p 1 £4 Sell O
11:15 367.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEI Market Data

Currency UK Pounds
Share Price 365.00p
Change Today 2.00p
% Change 0.55 %
52 Week High 378.50
52 Week Low 288.50
Volume 52,115
Shares Issued 48.55m
Market Cap £177.21m
Beta 0.00

AEI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
62.33% above the market average62.33% above the market average62.33% above the market average62.33% above the market average62.33% above the market average
69.90% above the sector average69.90% above the sector average69.90% above the sector average69.90% above the sector average69.90% above the sector average
Income Not Available
Growth
43.74% below the market average43.74% below the market average43.74% below the market average43.74% below the market average43.74% below the market average
38.57% below the sector average38.57% below the sector average38.57% below the sector average38.57% below the sector average38.57% below the sector average

AEI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 28-Aug-25 29-May-25
Paid 26-Sep-25 27-Jun-25
Amount 5.70p 5.70p

Trades for 18-Sep-2025

Time Volume / Share Price
16:28 278 @ 365.00p
16:20 50 @ 366.94p
15:53 2,000 @ 365.00p
14:53 1,515 @ 365.00p
14:49 714 @ 367.00p

Top of Page