Aberdeen Equity Income Trust (AEI)

Sector:

Investment Firms

Index:

FTSE Small Cap

396.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 398.50p
  • 52 Week Low: 288.50p
  • Currency: UK Pounds
  • Shares Issued: 48.86m
  • Volume: 54,390
  • Market Cap: £193.47m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:30 395.70p 12,677 £50,163 Buy O
10:33 395.70p 12,677 £50,163 Buy O
08:03 396.00p 5,019 £19,875 Buy O
10:34 395.36p 4,000 £15,814 Sell O
08:06 395.97p 3,716 £14,714 Buy O
08:04 395.97p 2,346 £9,290 Buy O
09:41 395.75p 1,535 £6,075 Buy O
09:28 395.75p 1,263 £4,998 Buy O
08:46 395.89p 1,262 £4,996 Buy O
11:25 395.36p 1,038 £4,104 Sell O
10:51 395.75p 1,013 £4,009 Buy O
11:19 395.75p 753 £2,980 Buy O
09:19 395.75p 700 £2,770 Buy O
09:15 395.75p 627 £2,481 Buy O
08:14 395.90p 606 £2,399 Buy O
09:52 395.82p 508 £2,011 Buy O
11:57 395.90p 500 £1,980 Buy O
10:00 395.70p 487 £1,927 Buy O
10:47 395.75p 404 £1,599 Buy O
10:37 395.75p 377 £1,492 Buy O
11:58 395.75p 374 £1,480 Buy O
10:12 395.70p 300 £1,187 Buy O
10:13 395.70p 300 £1,187 Buy O
10:19 395.00p 254 £1,003 Sell O
10:19 396.00p 253 £1,002 Buy O
09:59 395.75p 252 £997 Buy O
10:19 396.00p 250 £990 Buy AT
10:29 395.70p 215 £851 Buy O
11:42 395.75p 165 £653 Buy O
10:28 395.25p 146 £577 Sell O
11:24 395.75p 124 £491 Buy O
08:52 395.89p 90 £356 Buy O
10:19 396.00p 62 £246 Buy O
10:19 396.00p 26 £103 Buy O
08:51 395.89p 26 £103 Buy O
10:19 396.00p 25 £99 Buy O
10:19 396.00p 15 £59 Buy O
10:19 396.00p 4 £16 Buy O
11:18 395.90p 1 £4 Buy O
10:19 396.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEI Market Data

Currency UK Pounds
Share Price 396.00p
Change Today 3.00p
% Change 0.76 %
52 Week High 398.50p
52 Week Low 288.50p
Volume 54,390
Shares Issued 48.86m
Market Cap £193.47m

AEI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
62.33% above the market average62.33% above the market average62.33% above the market average62.33% above the market average62.33% above the market average
69.90% above the sector average69.90% above the sector average69.90% above the sector average69.90% above the sector average69.90% above the sector average
Income Not Available
Growth
43.74% below the market average43.74% below the market average43.74% below the market average43.74% below the market average43.74% below the market average
38.57% below the sector average38.57% below the sector average38.57% below the sector average38.57% below the sector average38.57% below the sector average

AEI Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 11-Dec-25 28-Aug-25
Paid 16-Jan-26 26-Sep-25
Amount 5.90p 5.70p

Trades for 09-Dec-2025

Time Volume / Share Price
11:58 374 @ 395.75p
11:57 500 @ 395.90p
11:42 165 @ 395.75p
10:33 12,677 @ 395.70p
10:30 12,677 @ 395.70p

Top of Page