Aberdeen Equity Income Trust (AEI)

Sector:

Investment Firms

Index:

FTSE Small Cap

393.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 398.50p
  • 52 Week Low: 288.50p
  • Currency: UK Pounds
  • Shares Issued: 48.86m
  • Volume: 117,032
  • Market Cap: £192.01m

Latest Trades

Time Price Volume Value Buy/Sell Type
08-Dec-2025 16:35 393.00p 17 £67 Sell PC
08-Dec-2025 16:35 393.00p 17 £67 Sell
08-Dec-2025 16:29 396.00p 1 £4 Buy O
08-Dec-2025 16:26 395.97p 757 £2,998 Buy O
08-Dec-2025 16:22 395.97p 179 £709 Buy O
08-Dec-2025 16:06 395.25p 2,517 £9,948 Buy O
08-Dec-2025 15:30 396.00p 59 £234 Buy AT
08-Dec-2025 15:27 395.25p 5,000 £19,762 Buy O
08-Dec-2025 15:26 396.00p 0 £0 Buy O
08-Dec-2025 15:07 397.00p 4 £16 Buy O
08-Dec-2025 15:07 397.00p 25 £99 Buy O
08-Dec-2025 14:56 396.00p 2,511 £9,944 Buy O
08-Dec-2025 14:50 396.00p 373 £1,477 Buy O
08-Dec-2025 14:42 396.01p 501 £1,984 Buy O
08-Dec-2025 14:38 396.00p 1,300 £5,148 Buy O
08-Dec-2025 14:27 396.00p 800 £3,168 Buy AT
08-Dec-2025 14:27 395.25p 3,795 £15,000 Buy O
08-Dec-2025 13:59 396.00p 725 £2,871 Buy O
08-Dec-2025 13:54 396.00p 200 £792 Buy O
08-Dec-2025 13:50 396.00p 127 £503 Buy O
08-Dec-2025 13:22 396.73p 1,253 £4,971 Buy O
08-Dec-2025 12:57 396.75p 1,009 £4,003 Buy O
08-Dec-2025 12:55 397.00p 5,409 £21,474 Sell AT
08-Dec-2025 12:55 398.00p 100 £398 Buy O
08-Dec-2025 12:55 398.00p 16 £64 Buy O
08-Dec-2025 12:33 397.70p 515 £2,048 Buy O
08-Dec-2025 12:15 397.70p 756 £3,007 Buy O
08-Dec-2025 12:14 397.75p 123 £489 Buy O
08-Dec-2025 12:12 397.75p 2,500 £9,944 Buy O
08-Dec-2025 12:08 397.75p 248 £986 Buy O
08-Dec-2025 11:47 397.70p 38,200 £151,921 Buy O
08-Dec-2025 11:27 397.64p 999 £3,972 Buy O
08-Dec-2025 11:17 397.64p 385 £1,531 Buy O
08-Dec-2025 11:13 398.00p 50 £199 Buy O
08-Dec-2025 11:13 397.00p 23 £91 Sell O
08-Dec-2025 10:38 397.20p 1,400 £5,561 Buy O
08-Dec-2025 10:30 397.28p 118 £469 Buy O
08-Dec-2025 10:25 397.28p 2,000 £7,946 Buy O
08-Dec-2025 10:14 397.40p 6,895 £27,401 Sell O
08-Dec-2025 10:13 396.10p 1,254 £4,967 Buy O
08-Dec-2025 10:12 396.50p 400 £1,586 Buy O
08-Dec-2025 10:06 396.10p 610 £2,416 Buy O
08-Dec-2025 10:01 396.10p 1,000 £3,961 Buy O
08-Dec-2025 09:51 396.50p 10,000 £39,650 Sell O
08-Dec-2025 09:48 398.00p 3 £12 Buy O
08-Dec-2025 09:48 398.00p 42 £167 Buy O
08-Dec-2025 09:48 398.00p 0 £0 Buy O
08-Dec-2025 09:48 398.00p 75 £298 Buy O
08-Dec-2025 09:48 398.00p 2 £8 Buy O
08-Dec-2025 09:48 398.00p 3 £12 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEI Market Data

Currency UK Pounds
Share Price 393.00p
Change Today -3.50p
% Change -0.88 %
52 Week High 398.50p
52 Week Low 288.50p
Volume 117,032
Shares Issued 48.86m
Market Cap £192.01m

AEI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
62.33% above the market average62.33% above the market average62.33% above the market average62.33% above the market average62.33% above the market average
69.90% above the sector average69.90% above the sector average69.90% above the sector average69.90% above the sector average69.90% above the sector average
Income Not Available
Growth
43.74% below the market average43.74% below the market average43.74% below the market average43.74% below the market average43.74% below the market average
38.57% below the sector average38.57% below the sector average38.57% below the sector average38.57% below the sector average38.57% below the sector average

AEI Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 11-Dec-25 28-Aug-25
Paid 16-Jan-26 26-Sep-25
Amount 5.90p 5.70p

Trades for 08-Dec-2025

Time Volume / Share Price
11:47 38,200 @ 397.70p
16:35 17 @ 393.00p
16:35 17 @ 393.00p
16:29 1 @ 396.00p
16:26 757 @ 395.97p

Top of Page