Abrdn New India Investment Trust (ANII)

Sector:

Investment Firms

Index:

FTSE Small Cap

786.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 786.00
  • 52 Week Low: 532.00
  • Currency: UK Pounds
  • Shares Issued: 51.62m
  • Volume: 89,159
  • Market Cap: £405.76m

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:37 779.67p 24,000 £187,121 Sell O
07-Jun-2024 16:35 786.00p 710 £5,581 Unknown
07-Jun-2024 16:35 786.00p 36 £283 Unknown
07-Jun-2024 16:35 786.00p 3 £24 Unknown
07-Jun-2024 16:35 786.00p 6 £47 Unknown
07-Jun-2024 16:35 786.00p 11 £86 Unknown
07-Jun-2024 16:35 786.00p 750 £5,895 Unknown
07-Jun-2024 16:35 786.00p 5,070 £39,850 Unknown
07-Jun-2024 16:35 786.00p 353 £2,775 Unknown
07-Jun-2024 16:35 786.00p 61 £480 Unknown
07-Jun-2024 16:35 786.00p 352 £2,767 Unknown
07-Jun-2024 16:35 786.00p 7,352 £57,787 Buy PC
07-Jun-2024 16:29 782.00p 186 £1,454 Sell AT
07-Jun-2024 16:29 782.00p 10 £78 Buy AT
07-Jun-2024 16:29 782.00p 10 £78 Sell AT
07-Jun-2024 16:26 783.23p 507 £3,971 Buy O
07-Jun-2024 16:22 783.24p 383 £3,000 Buy O
07-Jun-2024 16:20 783.24p 480 £3,760 Buy O
07-Jun-2024 16:20 782.00p 114 £892 Sell AT
07-Jun-2024 16:15 784.00p 114 £894 Buy O
07-Jun-2024 16:15 782.00p 1,713 £13,396 Buy AT
07-Jun-2024 16:15 782.00p 100 £782 Sell AT
07-Jun-2024 16:15 782.00p 187 £1,462 Sell AT
07-Jun-2024 16:12 782.00p 61 £477 Sell AT
07-Jun-2024 16:12 782.00p 539 £4,215 Buy AT
07-Jun-2024 16:12 782.00p 113 £884 Sell AT
07-Jun-2024 16:11 784.00p 32 £251 Buy O
07-Jun-2024 16:11 782.00p 500 £3,910 Buy AT
07-Jun-2024 16:11 782.00p 750 £5,865 Buy AT
07-Jun-2024 16:11 782.00p 300 £2,346 Sell AT
07-Jun-2024 16:11 784.00p 12 £94 Buy AT
07-Jun-2024 16:11 784.00p 11 £86 Buy AT
07-Jun-2024 16:11 782.00p 300 £2,346 Sell AT
07-Jun-2024 16:11 782.00p 855 £6,686 Buy AT
07-Jun-2024 16:11 782.00p 139 £1,087 Sell AT
07-Jun-2024 16:11 782.00p 161 £1,259 Sell AT
07-Jun-2024 16:11 782.00p 97 £758 Buy AT
07-Jun-2024 16:11 782.00p 142 £1,110 Sell AT
07-Jun-2024 16:11 782.00p 10 £78 Sell O
07-Jun-2024 16:11 782.00p 97 £758 Sell AT
07-Jun-2024 16:09 780.51p 100 £780 Buy O
07-Jun-2024 15:55 780.52p 50 £390 Buy O
07-Jun-2024 15:45 780.53p 400 £3,122 Buy O
07-Jun-2024 15:42 780.00p 1,081 £8,432 Unknown AT
07-Jun-2024 15:42 780.00p 300 £2,340 Sell AT
07-Jun-2024 15:42 780.00p 600 £4,680 Sell AT
07-Jun-2024 15:42 780.00p 750 £5,850 Buy AT
07-Jun-2024 15:28 779.28p 2,566 £19,996 Buy O
07-Jun-2024 15:21 779.28p 382 £2,977 Buy O
07-Jun-2024 15:13 778.75p 3,366 £26,213 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ANII Market Data

Currency UK Pounds
Share Price 786.00p
Change Today 22.00p
% Change 2.88 %
52 Week High 786.00
52 Week Low 532.00
Volume 89,159
Shares Issued 51.62m
Market Cap £405.76m

ANII Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.31% above the market average19.31% above the market average19.31% above the market average19.31% above the market average19.31% above the market average
46.18% below the sector average46.18% below the sector average46.18% below the sector average46.18% below the sector average46.18% below the sector average
Price Trend
86.53% above the market average86.53% above the market average86.53% above the market average86.53% above the market average86.53% above the market average
96.37% above the sector average96.37% above the sector average96.37% above the sector average96.37% above the sector average96.37% above the sector average
Income Not Available
Growth
80.14% below the market average80.14% below the market average80.14% below the market average80.14% below the market average80.14% below the market average
76.55% below the sector average76.55% below the sector average76.55% below the sector average76.55% below the sector average76.55% below the sector average

ANII Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Oct-20 15-Jun-05
Paid 30-Oct-20 15-Jul-05
Amount 1.00p 0.70p

Trades for 07-Jun-2024

Time Volume / Share Price
16:37 24,000 @ 779.67p
16:35 7,352 @ 786.00p
16:35 352 @ 786.00p
16:35 61 @ 786.00p
16:35 353 @ 786.00p

ANII Key Personnel

Chair Michael Hughes

Top of Page