Trade now with Barclays Stockbrokers
07-Jun-2024 16:37 |
779.67p |
24,000 |
£187,121 |
Sell |
O |
07-Jun-2024 16:35 |
786.00p |
710 |
£5,581 |
Unknown |
|
07-Jun-2024 16:35 |
786.00p |
36 |
£283 |
Unknown |
|
07-Jun-2024 16:35 |
786.00p |
3 |
£24 |
Unknown |
|
07-Jun-2024 16:35 |
786.00p |
6 |
£47 |
Unknown |
|
07-Jun-2024 16:35 |
786.00p |
11 |
£86 |
Unknown |
|
07-Jun-2024 16:35 |
786.00p |
750 |
£5,895 |
Unknown |
|
07-Jun-2024 16:35 |
786.00p |
5,070 |
£39,850 |
Unknown |
|
07-Jun-2024 16:35 |
786.00p |
353 |
£2,775 |
Unknown |
|
07-Jun-2024 16:35 |
786.00p |
61 |
£480 |
Unknown |
|
07-Jun-2024 16:35 |
786.00p |
352 |
£2,767 |
Unknown |
|
07-Jun-2024 16:35 |
786.00p |
7,352 |
£57,787 |
Buy |
PC |
07-Jun-2024 16:29 |
782.00p |
186 |
£1,454 |
Sell |
AT |
07-Jun-2024 16:29 |
782.00p |
10 |
£78 |
Buy |
AT |
07-Jun-2024 16:29 |
782.00p |
10 |
£78 |
Sell |
AT |
07-Jun-2024 16:26 |
783.23p |
507 |
£3,971 |
Buy |
O |
07-Jun-2024 16:22 |
783.24p |
383 |
£3,000 |
Buy |
O |
07-Jun-2024 16:20 |
783.24p |
480 |
£3,760 |
Buy |
O |
07-Jun-2024 16:20 |
782.00p |
114 |
£892 |
Sell |
AT |
07-Jun-2024 16:15 |
784.00p |
114 |
£894 |
Buy |
O |
07-Jun-2024 16:15 |
782.00p |
1,713 |
£13,396 |
Buy |
AT |
07-Jun-2024 16:15 |
782.00p |
100 |
£782 |
Sell |
AT |
07-Jun-2024 16:15 |
782.00p |
187 |
£1,462 |
Sell |
AT |
07-Jun-2024 16:12 |
782.00p |
61 |
£477 |
Sell |
AT |
07-Jun-2024 16:12 |
782.00p |
539 |
£4,215 |
Buy |
AT |
07-Jun-2024 16:12 |
782.00p |
113 |
£884 |
Sell |
AT |
07-Jun-2024 16:11 |
784.00p |
32 |
£251 |
Buy |
O |
07-Jun-2024 16:11 |
782.00p |
500 |
£3,910 |
Buy |
AT |
07-Jun-2024 16:11 |
782.00p |
750 |
£5,865 |
Buy |
AT |
07-Jun-2024 16:11 |
782.00p |
300 |
£2,346 |
Sell |
AT |
07-Jun-2024 16:11 |
784.00p |
12 |
£94 |
Buy |
AT |
07-Jun-2024 16:11 |
784.00p |
11 |
£86 |
Buy |
AT |
07-Jun-2024 16:11 |
782.00p |
300 |
£2,346 |
Sell |
AT |
07-Jun-2024 16:11 |
782.00p |
855 |
£6,686 |
Buy |
AT |
07-Jun-2024 16:11 |
782.00p |
139 |
£1,087 |
Sell |
AT |
07-Jun-2024 16:11 |
782.00p |
161 |
£1,259 |
Sell |
AT |
07-Jun-2024 16:11 |
782.00p |
97 |
£758 |
Buy |
AT |
07-Jun-2024 16:11 |
782.00p |
142 |
£1,110 |
Sell |
AT |
07-Jun-2024 16:11 |
782.00p |
10 |
£78 |
Sell |
O |
07-Jun-2024 16:11 |
782.00p |
97 |
£758 |
Sell |
AT |
07-Jun-2024 16:09 |
780.51p |
100 |
£780 |
Buy |
O |
07-Jun-2024 15:55 |
780.52p |
50 |
£390 |
Buy |
O |
07-Jun-2024 15:45 |
780.53p |
400 |
£3,122 |
Buy |
O |
07-Jun-2024 15:42 |
780.00p |
1,081 |
£8,432 |
Unknown |
AT |
07-Jun-2024 15:42 |
780.00p |
300 |
£2,340 |
Sell |
AT |
07-Jun-2024 15:42 |
780.00p |
600 |
£4,680 |
Sell |
AT |
07-Jun-2024 15:42 |
780.00p |
750 |
£5,850 |
Buy |
AT |
07-Jun-2024 15:28 |
779.28p |
2,566 |
£19,996 |
Buy |
O |
07-Jun-2024 15:21 |
779.28p |
382 |
£2,977 |
Buy |
O |
07-Jun-2024 15:13 |
778.75p |
3,366 |
£26,213 |
Sell |
O |
|
Interim |
Final |
Ex-Div |
01-Oct-20 |
15-Jun-05 |
Paid |
30-Oct-20 |
15-Jul-05 |
Amount |
1.00p |
0.70p |
16:37 |
24,000 @ 779.67p |
16:35 |
7,352 @ 786.00p |
16:35 |
352 @ 786.00p |
16:35 |
61 @ 786.00p |
16:35 |
353 @ 786.00p |
Top of Page
You are here:
research