Abrdn New India Investment Trust (ANII)

Sector:

Investment Firms

Index:

FTSE Small Cap

770.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 832.00p
  • 52 Week Low: 686.00p
  • Currency: UK Pounds
  • Shares Issued: 45.57m
  • Volume: 56,306
  • Market Cap: £350.89m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 16:37 768.95p 20,000 £153,790 Buy O
02-Oct-2025 16:35 770.00p 56 £431 Unknown
02-Oct-2025 16:35 770.00p 103 £793 Unknown
02-Oct-2025 16:35 770.00p 290 £2,233 Unknown
02-Oct-2025 16:35 770.00p 4,638 £35,713 Unknown
02-Oct-2025 16:35 770.00p 500 £3,850 Unknown
02-Oct-2025 16:35 770.00p 644 £4,959 Unknown
02-Oct-2025 16:35 770.00p 10,000 £77,000 Unknown
02-Oct-2025 16:35 770.00p 716 £5,513 Unknown
02-Oct-2025 16:35 770.00p 16,947 £130,492 Buy PC
02-Oct-2025 15:57 764.10p 85 £650 Sell O
02-Oct-2025 15:38 765.29p 323 £2,472 Buy O
02-Oct-2025 15:30 764.00p 200 £1,528 Sell AT
02-Oct-2025 15:30 764.00p 3,087 £23,585 Buy AT
02-Oct-2025 15:25 764.00p 215 £1,643 Buy AT
02-Oct-2025 15:10 761.36p 685 £5,215 Sell O
02-Oct-2025 14:59 764.00p 1 £8 Buy O
02-Oct-2025 14:59 764.00p 0 £0 Buy O
02-Oct-2025 14:15 764.00p 0 £0 Buy O
02-Oct-2025 14:15 764.00p 2,285 £17,457 Buy AT
02-Oct-2025 13:45 760.00p 1 £8 Sell O
02-Oct-2025 13:20 758.00p 48 £364 Sell O
02-Oct-2025 12:50 764.00p 4 £31 Buy O
02-Oct-2025 12:23 762.00p 5,000 £38,100 Buy AT
02-Oct-2025 12:23 762.00p 500 £3,810 Buy AT
02-Oct-2025 12:23 766.00p 0 £0 Buy O
02-Oct-2025 11:57 763.16p 64 £488 Buy O
02-Oct-2025 10:46 764.56p 1,061 £8,112 Buy O
02-Oct-2025 10:46 760.90p 402 £3,059 Sell O
02-Oct-2025 10:34 764.98p 298 £2,280 Buy O
02-Oct-2025 10:31 762.00p 7 £53 Buy O
02-Oct-2025 10:29 760.89p 78 £594 Sell O
02-Oct-2025 10:24 760.00p 1,054 £8,010 Sell O
02-Oct-2025 10:17 764.99p 18 £138 Buy O
02-Oct-2025 09:49 762.59p 1,574 £12,003 Buy O
02-Oct-2025 09:47 758.00p 33 £250 Sell O
02-Oct-2025 09:30 762.00p 200 £1,524 Buy AT
02-Oct-2025 09:04 765.00p 363 £2,777 Buy O
02-Oct-2025 09:02 760.75p 1 £8 Sell O
02-Oct-2025 08:58 765.00p 363 £2,777 Buy O
02-Oct-2025 08:50 765.00p 363 £2,777 Buy O
02-Oct-2025 08:45 765.00p 330 £2,524 Buy O
02-Oct-2025 08:38 765.60p 5 £38 Buy O
02-Oct-2025 08:20 766.00p 0 £0 Buy O
02-Oct-2025 08:20 766.00p 7 £54 Buy O
02-Oct-2025 08:20 766.00p 2 £15 Buy O
02-Oct-2025 08:20 766.00p 2 £15 Buy O
02-Oct-2025 08:20 766.00p 1 £8 Buy O
02-Oct-2025 08:03 760.87p 658 £5,006 Buy O
02-Oct-2025 08:00 764.00p 41 £313 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ANII Market Data

Currency UK Pounds
Share Price 770.00p
Change Today 8.00p
% Change 1.05 %
52 Week High 832.00p
52 Week Low 686.00p
Volume 56,306
Shares Issued 45.57m
Market Cap £350.89m
Beta 0.00

ANII Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.01% above the market average48.01% above the market average48.01% above the market average48.01% above the market average48.01% above the market average
12.59% above the sector average12.59% above the sector average12.59% above the sector average12.59% above the sector average12.59% above the sector average
Price Trend
56.44% above the market average56.44% above the market average56.44% above the market average56.44% above the market average56.44% above the market average
58.53% above the sector average58.53% above the sector average58.53% above the sector average58.53% above the sector average58.53% above the sector average
Income Not Available
Growth
55.47% below the market average55.47% below the market average55.47% below the market average55.47% below the market average55.47% below the market average
49.29% below the sector average49.29% below the sector average49.29% below the sector average49.29% below the sector average49.29% below the sector average

ANII Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Oct-20 15-Jun-05
Paid 30-Oct-20 15-Jul-05
Amount 1.00p 0.70p

Trades for 02-Oct-2025

Time Volume / Share Price
16:37 20,000 @ 768.95p
16:35 16,947 @ 770.00p
16:35 716 @ 770.00p
16:35 10,000 @ 770.00p
16:35 644 @ 770.00p

ANII Key Personnel

Chair Michael Hughes

Top of Page