| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:38 | 807.34p | 14,000 | £113,028 | Buy | O |
| 16:38 | 808.00p | 10,000 | £80,800 | Buy | O |
| 16:35 | 808.00p | 10,702 | £86,472 | Buy | PC |
| 16:35 | 808.00p | 207 | £1,673 | Sell | |
| 16:35 | 808.00p | 8,251 | £66,668 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:38 | 807.34p | 14,000 | £113,028 | Buy | O |
| 16:35 | 808.00p | 10,702 | £86,472 | Buy | PC |
| 16:38 | 808.00p | 10,000 | £80,800 | Buy | O |
| 16:35 | 808.00p | 8,251 | £66,668 | Unknown | |
| 09:52 | 802.22p | 1,818 | £14,584 | Sell | O |
You are here: research