Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

392.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 416.50
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 190.41m
  • Volume: 440,923
  • Market Cap: £746.41m
  • RiskGrade: 104
  • Beta: 1.08

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 392.00p 71,156 £278,932 Buy PC
16:35 392.00p 24,660 £96,667 Unknown
11:02 389.37p 20,915 £81,437 Sell O
10:08 387.87p 12,677 £49,170 Sell O
12:51 390.00p 11,902 £46,418 Buy AT
13:26 390.08p 11,600 £45,249 Sell O
09:17 388.56p 10,742 £41,739 Sell O
14:17 388.50p 10,500 £40,792 Sell O
12:43 390.00p 10,000 £39,000 Buy AT
08:10 387.50p 10,000 £38,750 Buy AT
08:26 390.00p 9,294 £36,247 Buy AT
10:41 389.50p 9,271 £36,110 Buy AT
15:45 391.50p 8,594 £33,646 Buy AT
15:49 391.50p 7,937 £31,073 Sell AT
15:31 391.00p 7,228 £28,262 Buy AT
08:57 388.37p 6,800 £26,409 Sell O
15:49 391.50p 6,154 £24,093 Sell AT
16:35 392.00p 5,370 £21,050 Buy
11:09 388.88p 5,200 £20,222 Sell O
15:20 389.87p 5,130 £20,000 Sell O
15:09 391.00p 5,100 £19,941 Buy AT
16:35 392.00p 5,001 £19,604 Unknown
09:25 388.56p 4,892 £19,008 Sell O
16:35 392.00p 4,691 £18,389 Unknown
16:35 392.00p 4,521 £17,722 Buy
15:30 390.69p 4,250 £16,604 Sell O
08:00 387.00p 3,793 £14,679 Sell UT
15:18 389.88p 3,500 £13,646 Sell O
16:35 392.00p 3,427 £13,434 Buy
09:54 387.87p 3,400 £13,188 Sell O
15:09 391.00p 3,046 £11,910 Buy AT
16:35 392.00p 3,013 £11,811 Unknown
08:55 388.58p 3,021 £11,739 Sell O
08:22 389.50p 2,931 £11,416 Buy AT
14:59 390.50p 2,472 £9,653 Buy AT
09:19 388.56p 2,450 £9,520 Sell O
10:57 389.15p 2,400 £9,340 Buy O
09:31 388.07p 2,334 £9,058 Sell O
09:35 388.07p 2,333 £9,054 Sell O
09:41 387.57p 2,333 £9,042 Sell O
08:00 388.30p 2,314 £8,985 Sell O
12:42 389.50p 2,295 £8,939 Buy AT
16:35 392.00p 2,251 £8,824 Buy
14:10 388.57p 2,251 £8,747 Sell O
15:49 391.50p 2,217 £8,680 Sell AT
15:58 391.50p 2,217 £8,680 Buy AT
14:59 390.50p 2,218 £8,661 Sell AT
14:40 389.50p 2,218 £8,639 Sell AT
09:00 389.00p 2,194 £8,535 Buy AT
16:35 392.00p 2,088 £8,185 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 392.00p
Change Today 4.00p
% Change 1.03 %
52 Week High 416.50
52 Week Low 310.50
Volume 440,923
Shares Issued 190.41m
Market Cap £746.41m
Beta 1.08
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average
36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average
Price Trend
18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average
7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average
Income
18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average
62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average
Growth
70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average
68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average

IEM Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 14-Aug-25 06-Feb-25
Paid 28-Aug-25 07-Mar-25
Amount 1.90p 3.20p

Trades for 25-Nov-2025

Time Volume / Share Price
16:35 71,156 @ 392.00p
16:35 3,427 @ 392.00p
16:35 516 @ 392.00p
16:35 892 @ 392.00p
16:35 5,370 @ 392.00p

Top of Page