Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

405.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 416.50
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 190.41m
  • Volume: 418,657
  • Market Cap: £771.16m
  • RiskGrade: 104
  • Beta: 1.10

Largest Trades

Time Price Volume Value Buy/Sell Type
16:34 404.50p 60,000 £242,700 Sell O
09:26 405.50p 29,280 £118,730 Buy O
13:51 403.50p 20,000 £80,700 Unknown O
16:35 405.00p 14,842 £60,110 Buy PC
15:40 405.73p 14,788 £59,999 Buy O
09:49 404.36p 12,661 £51,196 Sell O
11:39 404.50p 11,916 £48,200 Sell O
09:26 405.50p 11,493 £46,604 Buy AT
10:30 404.50p 11,500 £46,518 Sell O
15:03 405.50p 10,263 £41,616 Buy AT
08:11 405.45p 10,000 £40,545 Sell O
08:11 404.50p 9,695 £39,216 Buy AT
15:50 405.46p 8,944 £36,264 Sell O
11:45 404.17p 8,377 £33,857 Sell O
10:01 404.17p 7,500 £30,312 Sell O
10:50 404.61p 6,500 £26,300 Sell O
11:01 404.65p 6,368 £25,768 Sell O
11:04 404.61p 6,018 £24,349 Sell O
11:30 404.65p 5,878 £23,785 Sell O
11:11 404.50p 5,713 £23,109 Buy AT
14:29 404.00p 5,667 £22,895 Buy O
09:36 405.00p 5,069 £20,530 Sell AT
08:11 405.00p 5,000 £20,250 Buy AT
14:12 403.46p 4,805 £19,386 Sell O
08:02 401.50p 4,395 £17,646 Unknown O
11:11 404.50p 4,200 £16,989 Sell O
11:11 404.50p 4,200 £16,989 Sell O
14:14 403.80p 4,136 £16,701 Buy O
11:56 404.50p 4,000 £16,180 Sell O
09:41 404.50p 3,766 £15,234 Sell AT
11:11 404.50p 3,607 £14,590 Sell AT
09:12 405.00p 3,487 £14,122 Sell AT
08:11 405.45p 3,000 £12,164 Sell O
11:02 404.65p 2,942 £11,905 Sell O
09:27 405.00p 2,931 £11,871 Sell AT
16:35 405.00p 2,915 £11,806 Unknown
14:40 404.50p 2,800 £11,326 Sell AT
11:01 404.65p 2,571 £10,404 Sell O
08:01 400.81p 2,500 £10,020 Sell O
13:03 404.50p 2,447 £9,898 Sell O
14:32 404.50p 2,246 £9,085 Sell AT
12:25 404.50p 1,926 £7,791 Sell O
16:35 405.00p 1,864 £7,549 Unknown
16:35 405.00p 1,606 £6,504 Unknown
13:33 404.00p 1,533 £6,193 Sell AT
14:28 403.86p 1,500 £6,058 Buy O
09:18 405.50p 1,483 £6,014 Unknown O
15:49 405.69p 1,458 £5,915 Sell O
10:30 404.50p 1,452 £5,873 Sell O
14:40 404.50p 1,400 £5,663 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 405.00p
Change Today 0.50p
% Change 0.12 %
52 Week High 416.50
52 Week Low 310.50
Volume 418,657
Shares Issued 190.41m
Market Cap £771.16m
Beta 1.10
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average
36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average
Price Trend
18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average
7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average
Income
18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average
62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average
Growth
70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average
68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average

IEM Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 14-Aug-25 06-Feb-25
Paid 28-Aug-25 07-Mar-25
Amount 1.90p 3.20p

Trades for 05-Dec-2025

Time Volume / Share Price
16:34 60,000 @ 404.50p
16:35 14,842 @ 405.00p
16:35 2,915 @ 405.00p
16:35 1,606 @ 405.00p
16:35 1,864 @ 405.00p

Top of Page