10:04 |
396.86p |
45,600 |
£180,968 |
Sell |
O |
10:26 |
396.36p |
25,200 |
£99,883 |
Sell |
O |
13:35 |
395.38p |
24,675 |
£97,560 |
Sell |
O |
16:35 |
394.00p |
20,534 |
£80,904 |
Unknown |
PC |
09:15 |
396.11p |
11,030 |
£43,691 |
Buy |
O |
14:26 |
393.50p |
10,742 |
£42,270 |
Sell |
O |
08:03 |
396.50p |
10,000 |
£39,650 |
Buy |
AT |
10:20 |
396.36p |
10,000 |
£39,636 |
Sell |
O |
13:02 |
395.38p |
8,579 |
£33,920 |
Sell |
O |
10:23 |
396.36p |
7,965 |
£31,570 |
Sell |
O |
09:32 |
397.00p |
6,800 |
£26,996 |
Buy |
AT |
10:17 |
397.00p |
5,960 |
£23,661 |
Sell |
AT |
14:15 |
394.88p |
5,751 |
£22,710 |
Sell |
O |
16:07 |
393.88p |
5,700 |
£22,451 |
Sell |
O |
12:51 |
395.38p |
5,461 |
£21,592 |
Sell |
O |
15:30 |
394.38p |
5,400 |
£21,296 |
Sell |
O |
09:02 |
395.86p |
5,000 |
£19,793 |
Sell |
O |
08:05 |
396.50p |
4,627 |
£18,346 |
Buy |
AT |
08:05 |
396.50p |
4,608 |
£18,271 |
Buy |
AT |
14:31 |
394.50p |
3,293 |
£12,991 |
Unknown |
O |
15:41 |
394.19p |
3,276 |
£12,914 |
Sell |
O |
09:32 |
397.00p |
2,901 |
£11,517 |
Buy |
AT |
16:21 |
393.88p |
2,800 |
£11,029 |
Sell |
O |
10:55 |
395.04p |
2,750 |
£10,864 |
Sell |
O |
08:04 |
395.35p |
2,726 |
£10,777 |
Buy |
O |
08:00 |
395.00p |
2,626 |
£10,373 |
Sell |
UT |
10:12 |
396.86p |
2,556 |
£10,144 |
Sell |
O |
09:03 |
395.86p |
2,555 |
£10,114 |
Sell |
O |
16:35 |
394.00p |
2,340 |
£9,220 |
Unknown |
|
09:53 |
397.04p |
2,268 |
£9,005 |
Sell |
O |
16:35 |
394.00p |
2,070 |
£8,156 |
Unknown |
|
11:16 |
395.50p |
1,824 |
£7,214 |
Sell |
AT |
16:35 |
394.00p |
1,780 |
£7,013 |
Unknown |
|
08:13 |
396.04p |
1,712 |
£6,780 |
Sell |
O |
09:08 |
396.11p |
1,560 |
£6,179 |
Buy |
O |
16:35 |
394.00p |
1,530 |
£6,028 |
Unknown |
|
12:17 |
395.00p |
1,402 |
£5,538 |
Unknown |
AT |
12:30 |
395.37p |
1,400 |
£5,535 |
Sell |
O |
16:35 |
394.00p |
1,330 |
£5,240 |
Unknown |
|
08:00 |
395.00p |
1,301 |
£5,139 |
Unknown |
|
10:17 |
397.00p |
1,240 |
£4,923 |
Sell |
AT |
11:16 |
395.50p |
1,240 |
£4,904 |
Sell |
AT |
16:35 |
394.00p |
1,240 |
£4,886 |
Buy |
|
08:03 |
397.26p |
1,214 |
£4,823 |
Sell |
O |
13:52 |
395.00p |
1,093 |
£4,317 |
Sell |
AT |
16:35 |
394.00p |
1,065 |
£4,196 |
Buy |
|
16:35 |
394.00p |
1,055 |
£4,157 |
Unknown |
|
13:57 |
394.88p |
1,032 |
£4,075 |
Sell |
O |
15:36 |
394.38p |
1,000 |
£3,944 |
Sell |
O |
09:32 |
397.00p |
986 |
£3,914 |
Buy |
AT |
|
1st Interim |
2nd Interim |
Ex-Div |
14-Aug-25 |
06-Feb-25 |
Paid |
28-Aug-25 |
07-Mar-25 |
Amount |
1.90p |
3.20p |
16:35 |
20,534 @ 394.00p |
16:35 |
549 @ 394.00p |
16:35 |
955 @ 394.00p |
16:35 |
1,240 @ 394.00p |
16:35 |
1,065 @ 394.00p |
Top of Page
You are here:
research