Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

398.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 416.50
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 190.41m
  • Volume: 322,316
  • Market Cap: £757.83m
  • RiskGrade: 104

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:16 398.30p 91,394 £364,022 Buy O
28-Nov-2025 08:00 395.59p 34,862 £137,910 Sell O
28-Nov-2025 16:35 398.00p 21,193 £84,348 Sell PC
28-Nov-2025 08:58 398.28p 14,000 £55,760 Sell O
28-Nov-2025 10:10 398.59p 12,661 £50,465 Sell O
28-Nov-2025 08:58 398.28p 10,000 £39,828 Sell O
28-Nov-2025 15:30 390.81p 8,634 £33,743 Sell O
28-Nov-2025 08:54 398.50p 7,593 £30,258 Buy AT
28-Nov-2025 14:19 397.16p 7,000 £27,801 Sell O
28-Nov-2025 14:27 397.50p 6,388 £25,392 Sell AT
28-Nov-2025 10:46 397.89p 6,114 £24,327 Buy O
28-Nov-2025 13:52 397.15p 5,000 £19,858 Sell O
28-Nov-2025 14:19 397.50p 4,000 £15,900 Unknown O
28-Nov-2025 14:19 397.50p 4,000 £15,900 Unknown O
28-Nov-2025 14:19 397.50p 4,000 £15,900 Unknown O
28-Nov-2025 14:19 397.50p 4,000 £15,900 Unknown O
28-Nov-2025 15:07 398.00p 3,564 £14,185 Buy AT
28-Nov-2025 14:29 396.73p 3,330 £13,211 Sell O
28-Nov-2025 11:30 397.23p 3,255 £12,930 Sell O
28-Nov-2025 14:27 397.25p 3,200 £12,712 Unknown O
28-Nov-2025 09:28 398.00p 2,550 £10,149 Sell O
28-Nov-2025 09:28 398.00p 2,550 £10,149 Sell O
28-Nov-2025 10:36 397.59p 2,517 £10,007 Sell O
28-Nov-2025 09:08 398.59p 2,496 £9,949 Sell O
28-Nov-2025 08:54 398.50p 2,407 £9,592 Buy AT
28-Nov-2025 12:26 397.15p 2,400 £9,532 Sell O
28-Nov-2025 16:35 398.00p 2,227 £8,864 Unknown
28-Nov-2025 09:49 398.09p 2,025 £8,061 Sell O
28-Nov-2025 15:07 397.50p 2,002 £7,958 Buy AT
28-Nov-2025 08:54 398.00p 1,923 £7,654 Buy AT
28-Nov-2025 15:07 398.00p 1,920 £7,642 Buy AT
28-Nov-2025 14:27 397.50p 1,812 £7,203 Sell AT
28-Nov-2025 15:40 398.58p 1,797 £7,162 Sell O
28-Nov-2025 15:52 398.50p 1,691 £6,739 Buy AT
28-Nov-2025 16:35 398.00p 1,689 £6,722 Unknown
28-Nov-2025 08:54 396.50p 1,642 £6,510 Buy AT
28-Nov-2025 16:35 398.00p 1,631 £6,491 Unknown
28-Nov-2025 16:35 398.00p 1,556 £6,193 Unknown
28-Nov-2025 15:07 398.00p 1,549 £6,165 Sell AT
28-Nov-2025 14:43 397.00p 1,550 £6,154 Buy AT
28-Nov-2025 15:07 398.00p 1,436 £5,715 Buy AT
28-Nov-2025 12:30 397.50p 1,296 £5,152 Sell O
28-Nov-2025 16:35 398.00p 1,260 £5,015 Unknown
28-Nov-2025 15:07 397.50p 1,218 £4,842 Buy AT
28-Nov-2025 16:35 398.00p 1,205 £4,796 Unknown
28-Nov-2025 14:03 397.50p 1,150 £4,571 Unknown O
28-Nov-2025 10:22 398.00p 1,124 £4,474 Sell AT
28-Nov-2025 13:31 397.50p 1,113 £4,424 Unknown O
28-Nov-2025 15:07 398.00p 1,100 £4,378 Sell AT
28-Nov-2025 08:00 395.00p 1,104 £4,361 Unknown UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 398.00p
Change Today 1.50p
% Change 0.38 %
52 Week High 416.50
52 Week Low 310.50
Volume 322,316
Shares Issued 190.41m
Market Cap £757.83m
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average
36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average
Price Trend
18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average
7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average
Income
18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average
62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average
Growth
70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average
68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average

IEM Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 14-Aug-25 06-Feb-25
Paid 28-Aug-25 07-Mar-25
Amount 1.90p 3.20p

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 21,193 @ 398.00p
16:35 1,027 @ 398.00p
16:35 157 @ 398.00p
16:35 217 @ 398.00p
16:35 1,205 @ 398.00p

Top of Page