Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

386.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 416.50
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 190.41m
  • Volume: 373,073
  • Market Cap: £734.98m
  • RiskGrade: 104

Largest Trades

Time Price Volume Value Buy/Sell Type
10:15 381.50p 40,000 £152,600 Buy O
16:35 386.00p 19,124 £73,819 Buy PC
11:28 385.17p 15,000 £57,776 Buy O
12:51 386.00p 12,832 £49,532 Buy O
12:09 383.00p 10,392 £39,801 Sell O
11:16 385.00p 9,960 £38,346 Buy AT
08:46 384.00p 9,236 £35,466 Buy AT
10:53 384.00p 8,200 £31,488 Buy AT
15:02 384.50p 8,100 £31,144 Sell AT
15:16 385.00p 7,870 £30,300 Sell AT
11:23 384.72p 7,285 £28,027 Sell O
16:19 385.50p 7,129 £27,482 Buy AT
10:12 381.21p 6,485 £24,722 Sell O
08:46 384.46p 6,000 £23,067 Sell O
16:07 384.49p 5,985 £23,012 Sell O
08:01 385.13p 5,134 £19,772 Sell O
15:28 384.99p 5,075 £19,538 Sell O
10:53 384.50p 4,798 £18,448 Buy AT
12:37 385.50p 4,500 £17,348 Buy AT
13:00 386.62p 4,300 £16,624 Buy O
11:29 384.48p 4,300 £16,533 Sell O
09:21 383.93p 4,270 £16,394 Sell O
10:15 381.21p 3,800 £14,486 Sell O
13:49 387.00p 3,500 £13,545 Buy O
11:17 385.00p 3,500 £13,475 Unknown O
10:16 382.00p 3,475 £13,274 Buy AT
11:16 385.00p 3,265 £12,570 Buy AT
12:37 385.50p 3,250 £12,529 Buy AT
10:12 381.43p 3,112 £11,870 Buy O
14:40 385.50p 2,990 £11,526 Sell AT
15:06 385.24p 2,900 £11,172 Sell O
08:01 384.85p 2,874 £11,061 Sell O
15:26 385.00p 2,834 £10,911 Sell AT
16:25 386.00p 2,818 £10,878 Sell AT
15:45 385.50p 2,818 £10,863 Sell AT
16:04 384.50p 2,818 £10,835 Buy AT
16:35 386.00p 2,789 £10,766 Unknown
16:35 386.00p 2,635 £10,171 Unknown
15:26 385.00p 2,566 £9,879 Sell AT
14:58 385.24p 2,465 £9,496 Sell O
16:35 386.00p 2,325 £8,974 Unknown
10:22 382.21p 2,255 £8,619 Sell O
15:26 385.50p 2,234 £8,612 Sell AT
15:02 384.50p 2,234 £8,590 Buy AT
15:36 384.00p 2,235 £8,582 Buy AT
16:20 385.50p 2,118 £8,165 Sell AT
08:02 385.13p 2,069 £7,968 Sell O
16:20 385.50p 1,934 £7,456 Buy AT
11:16 385.00p 1,900 £7,315 Sell AT
16:35 386.00p 1,886 £7,280 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 386.00p
Change Today -3.50p
% Change -0.90 %
52 Week High 416.50
52 Week Low 310.50
Volume 373,073
Shares Issued 190.41m
Market Cap £734.98m
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average
36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average
Price Trend
18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average
7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average
Income
18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average
62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average
Growth
70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average
68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average

IEM Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 14-Aug-25 06-Feb-25
Paid 28-Aug-25 07-Mar-25
Amount 1.90p 3.20p

Trades for 21-Nov-2025

Time Volume / Share Price
16:35 19,124 @ 386.00p
16:35 183 @ 386.00p
16:35 2,789 @ 386.00p
16:35 230 @ 386.00p
16:35 702 @ 386.00p

Top of Page