Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

378.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 410.00
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 205.91m
  • Volume: 86,672
  • Market Cap: £779.36m
  • RiskGrade: 104
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11:28 378.81p 22,138 £83,861 Sell O
08:15 380.00p 7,020 £26,676 Buy AT
10:58 379.15p 7,000 £26,540 Sell O
08:14 380.00p 6,201 £23,564 Buy AT
10:03 379.65p 6,115 £23,216 Sell O
10:56 379.19p 5,016 £19,020 Sell O
08:14 380.00p 5,000 £19,000 Buy AT
09:13 380.00p 3,000 £11,400 Sell O
08:14 380.00p 2,374 £9,021 Buy AT
11:33 378.50p 1,762 £6,669 Sell O
10:11 379.80p 1,587 £6,027 Sell O
10:53 379.50p 1,378 £5,230 Sell AT
09:15 379.80p 1,340 £5,089 Sell O
08:10 377.76p 1,303 £4,922 Sell O
08:00 376.00p 1,283 £4,824 Sell UT
09:25 379.80p 1,240 £4,710 Sell O
09:14 380.33p 1,200 £4,564 Buy O
08:14 380.00p 792 £3,010 Buy AT
10:48 379.82p 691 £2,624 Buy O
08:14 380.00p 659 £2,504 Buy AT
10:24 379.87p 654 £2,484 Sell O
08:14 381.00p 647 £2,465 Sell AT
08:14 380.00p 633 £2,405 Buy AT
08:05 377.47p 486 £1,834 Sell O
08:03 377.69p 450 £1,700 Sell O
10:46 379.87p 433 £1,645 Sell O
09:01 380.00p 416 £1,581 Unknown O
09:06 380.15p 387 £1,471 Buy O
09:01 380.00p 387 £1,471 Unknown O
08:14 380.50p 372 £1,416 Sell AT
10:53 379.50p 365 £1,385 Sell AT
08:00 376.00p 305 £1,147 Unknown
08:00 376.00p 248 £932 Unknown
08:00 376.00p 231 £869 Unknown
08:00 376.00p 210 £790 Unknown
11:07 378.95p 187 £709 Sell O
11:31 378.69p 132 £500 Sell O
08:14 381.00p 130 £495 Sell AT
08:14 380.50p 129 £491 Sell AT
08:14 380.00p 129 £490 Sell AT
08:00 376.00p 88 £331 Unknown
08:00 376.00p 72 £271 Unknown
08:00 376.00p 55 £207 Unknown
08:00 376.00p 53 £199 Unknown
10:48 379.69p 46 £175 Sell O
09:30 380.04p 23 £87 Buy O
09:00 380.00p 19 £72 Buy AT
09:00 380.00p 19 £72 Buy AT
08:00 376.00p 15 £56 Unknown
11:30 378.50p 11 £42 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 378.50p
Change Today 0.50p
% Change 0.13 %
52 Week High 410.00
52 Week Low 310.50
Volume 86,672
Shares Issued 205.91m
Market Cap £779.36m
Beta 0.01
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.75% below the market average63.75% below the market average63.75% below the market average63.75% below the market average63.75% below the market average
28.94% below the sector average28.94% below the sector average28.94% below the sector average28.94% below the sector average28.94% below the sector average
Price Trend
24.83% below the market average24.83% below the market average24.83% below the market average24.83% below the market average24.83% below the market average
49.16% below the sector average49.16% below the sector average49.16% below the sector average49.16% below the sector average49.16% below the sector average
Income
18.02% below the market average18.02% below the market average18.02% below the market average18.02% below the market average18.02% below the market average
60.20% above the sector average60.20% above the sector average60.20% above the sector average60.20% above the sector average60.20% above the sector average
Growth
69.68% above the market average69.68% above the market average69.68% above the market average69.68% above the market average69.68% above the market average
65.94% above the sector average65.94% above the sector average65.94% above the sector average65.94% above the sector average65.94% above the sector average

IEM Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 06-Feb-25 15-Aug-24
Paid 07-Mar-25 05-Sep-24
Amount 3.20p 1.80p

Trades for 03-Jul-2025

Time Volume / Share Price
11:36 3,500 @ 378.31p
11:33 1,762 @ 378.50p
11:31 132 @ 378.69p
11:30 11 @ 378.50p
11:28 22,138 @ 378.81p

Top of Page