Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

396.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 416.50
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 193.00m
  • Volume: 1,190,500
  • Market Cap: £765.24m
  • RiskGrade: 104

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 15:19 401.50p 209,820 £842,427 Buy O
07-Nov-2025 15:19 401.50p 209,820 £842,427 Buy O
07-Nov-2025 16:40 397.46p 165,000 £655,809 Buy O
07-Nov-2025 15:12 398.00p 86,755 £345,285 Unknown O
07-Nov-2025 16:35 396.50p 45,556 £180,630 Unknown PC
07-Nov-2025 14:16 397.40p 37,496 £149,008 Sell O
07-Nov-2025 14:45 398.00p 16,908 £67,294 Sell O
07-Nov-2025 16:35 396.50p 12,954 £51,363 Buy
07-Nov-2025 11:27 398.00p 12,286 £48,898 Sell AT
07-Nov-2025 11:00 399.60p 11,750 £46,953 Sell O
07-Nov-2025 10:54 399.60p 11,750 £46,953 Sell O
07-Nov-2025 11:18 398.00p 11,580 £46,088 Sell AT
07-Nov-2025 11:27 398.00p 11,132 £44,305 Sell AT
07-Nov-2025 16:11 397.00p 11,034 £43,805 Buy O
07-Nov-2025 10:50 399.60p 10,460 £41,798 Sell O
07-Nov-2025 12:38 398.43p 10,310 £41,078 Sell O
07-Nov-2025 08:00 401.50p 9,995 £40,130 Sell AT
07-Nov-2025 09:36 400.00p 10,000 £40,000 Sell AT
07-Nov-2025 11:39 397.10p 9,370 £37,208 Sell O
07-Nov-2025 11:27 398.00p 8,747 £34,813 Sell AT
07-Nov-2025 16:35 396.50p 7,825 £31,026 Unknown
07-Nov-2025 15:11 397.55p 7,600 £30,214 Sell O
07-Nov-2025 12:52 398.43p 7,500 £29,882 Sell O
07-Nov-2025 13:29 398.00p 7,300 £29,054 Buy AT
07-Nov-2025 14:35 397.50p 7,184 £28,556 Unknown AT
07-Nov-2025 09:31 401.00p 6,949 £27,866 Sell AT
07-Nov-2025 09:36 400.50p 6,514 £26,089 Sell AT
07-Nov-2025 14:30 398.00p 6,100 £24,278 Unknown AT
07-Nov-2025 11:09 399.00p 5,300 £21,147 Unknown O
07-Nov-2025 12:12 398.50p 5,045 £20,104 Sell O
07-Nov-2025 12:12 398.50p 5,045 £20,104 Sell O
07-Nov-2025 13:15 398.00p 5,000 £19,900 Unknown O
07-Nov-2025 11:15 398.50p 4,800 £19,128 Sell AT
07-Nov-2025 14:35 397.50p 4,706 £18,706 Unknown AT
07-Nov-2025 11:07 399.00p 4,597 £18,342 Unknown O
07-Nov-2025 11:15 398.50p 4,398 £17,526 Sell AT
07-Nov-2025 16:35 396.50p 4,027 £15,967 Unknown
07-Nov-2025 14:22 398.00p 3,658 £14,559 Sell O
07-Nov-2025 15:15 397.80p 3,600 £14,321 Sell O
07-Nov-2025 12:14 398.55p 3,285 £13,092 Sell O
07-Nov-2025 11:49 398.15p 3,227 £12,848 Sell O
07-Nov-2025 16:11 397.00p 3,154 £12,521 Buy AT
07-Nov-2025 08:06 401.00p 3,012 £12,078 Sell AT
07-Nov-2025 08:00 400.86p 2,997 £12,014 Sell O
07-Nov-2025 10:56 399.65p 3,000 £11,990 Sell O
07-Nov-2025 11:27 398.00p 2,822 £11,232 Sell AT
07-Nov-2025 10:16 399.50p 2,729 £10,902 Buy AT
07-Nov-2025 15:45 397.03p 2,600 £10,323 Sell O
07-Nov-2025 08:00 402.50p 2,564 £10,320 Buy AT
07-Nov-2025 10:58 399.83p 2,500 £9,996 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 396.50p
Change Today -6.00p
% Change -1.49 %
52 Week High 416.50
52 Week Low 310.50
Volume 1,190,500
Shares Issued 193.00m
Market Cap £765.24m
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average
36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average
Price Trend
18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average
7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average
Income
18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average
62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average
Growth
70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average
68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average

IEM Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 14-Aug-25 06-Feb-25
Paid 28-Aug-25 07-Mar-25
Amount 1.90p 3.20p

Trades for 07-Nov-2025

Time Volume / Share Price
16:40 165,000 @ 397.46p
15:19 209,820 @ 401.50p
15:19 209,820 @ 401.50p
16:35 1,200 @ 396.50p
16:35 1,200 @ 396.50p

Top of Page