Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

404.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 416.50
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 190.41m
  • Volume: 161,745
  • Market Cap: £770.21m
  • RiskGrade: 104

Largest Trades

Time Price Volume Value Buy/Sell Type
12:53 404.00p 51,500 £208,060 Sell O
09:47 404.54p 12,100 £48,949 Sell O
08:02 403.44p 10,992 £44,346 Sell O
08:14 403.72p 10,105 £40,796 Buy O
11:48 405.00p 7,652 £30,991 Unknown O
09:06 404.50p 7,000 £28,315 Buy AT
12:25 404.15p 6,054 £24,467 Sell O
12:16 404.50p 5,192 £21,002 Sell AT
11:43 404.65p 5,050 £20,435 Sell O
11:44 404.65p 3,723 £15,065 Sell O
08:02 403.47p 3,000 £12,104 Sell O
09:06 404.50p 2,800 £11,326 Buy AT
08:50 403.86p 2,500 £10,096 Sell O
11:08 404.85p 1,945 £7,874 Sell O
08:34 403.86p 1,717 £6,934 Sell O
12:16 404.50p 1,605 £6,492 Sell AT
09:44 404.54p 1,500 £6,068 Sell O
12:50 404.57p 1,474 £5,963 Buy O
12:50 404.57p 1,474 £5,963 Buy O
08:06 402.05p 1,480 £5,950 Sell O
12:39 404.15p 1,440 £5,820 Sell O
12:36 404.15p 1,404 £5,674 Sell O
09:15 404.86p 1,307 £5,292 Sell O
09:44 404.54p 1,300 £5,259 Sell O
09:33 404.86p 1,235 £5,000 Sell O
13:23 404.15p 1,145 £4,628 Sell O
08:00 403.40p 1,098 £4,429 Sell O
12:18 404.50p 949 £3,839 Buy AT
12:17 404.00p 911 £3,680 Buy AT
12:17 404.00p 911 £3,680 Buy AT
10:42 404.85p 850 £3,441 Sell O
12:17 404.00p 845 £3,414 Buy AT
12:16 404.00p 841 £3,398 Sell AT
12:39 404.10p 800 £3,233 Sell O
09:06 404.50p 754 £3,050 Buy AT
12:39 404.22p 705 £2,850 Sell O
12:18 404.00p 693 £2,800 Sell AT
08:02 403.46p 500 £2,017 Sell O
08:03 402.90p 498 £2,006 Sell O
12:17 404.00p 485 £1,959 Buy AT
12:17 403.50p 482 £1,945 Buy AT
13:21 404.50p 462 £1,869 Buy AT
12:18 404.00p 423 £1,709 Sell AT
09:06 404.50p 332 £1,343 Buy AT
12:17 404.00p 316 £1,277 Buy AT
12:18 404.50p 305 £1,234 Buy AT
09:24 404.77p 270 £1,093 Buy O
12:18 404.50p 253 £1,023 Buy AT
09:23 404.50p 230 £930 Sell AT
09:33 404.50p 155 £627 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 404.50p
Change Today -0.50p
% Change -0.12 %
52 Week High 416.50
52 Week Low 310.50
Volume 161,745
Shares Issued 190.41m
Market Cap £770.21m
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average
36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average
Price Trend
18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average
7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average
Income
18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average
62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average
Growth
70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average
68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average

IEM Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 14-Aug-25 06-Feb-25
Paid 28-Aug-25 07-Mar-25
Amount 1.90p 3.20p

Trades for 08-Dec-2025

Time Volume / Share Price
13:23 1,145 @ 404.15p
13:21 462 @ 404.50p
13:21 19 @ 404.50p
12:53 51,500 @ 404.00p
12:50 1,474 @ 404.57p

Top of Page