Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

404.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 416.50
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 190.41m
  • Volume: 646,368
  • Market Cap: £770.21m
  • RiskGrade: 104
  • Beta: 1.09

Largest Trades

Time Price Volume Value Buy/Sell Type
11:48 401.55p 150,000 £602,325 Sell O
13:14 402.00p 125,000 £502,500 Sell O
16:35 404.50p 63,008 £254,867 Buy PC
15:01 403.08p 23,513 £94,776 Sell O
12:42 401.75p 20,000 £80,350 Sell O
08:07 398.23p 12,600 £50,177 Sell O
16:35 404.50p 10,000 £40,450 Buy
13:51 403.00p 10,000 £40,300 Buy AT
08:10 401.50p 10,000 £40,150 Buy AT
08:10 399.00p 10,000 £39,900 Buy AT
16:35 404.50p 9,704 £39,253 Unknown
14:02 403.00p 8,100 £32,643 Unknown AT
08:10 401.00p 8,100 £32,481 Sell AT
13:51 402.50p 7,981 £32,124 Buy AT
08:10 400.50p 7,577 £30,346 Sell O
13:48 402.21p 6,750 £27,149 Sell O
10:06 401.27p 6,300 £25,280 Sell O
11:23 401.64p 5,750 £23,094 Sell O
10:52 401.42p 5,550 £22,279 Sell O
09:58 401.27p 5,400 £21,669 Sell O
13:52 403.00p 5,125 £20,654 Sell AT
16:35 404.50p 5,001 £20,229 Unknown
08:01 398.12p 5,000 £19,906 Sell O
15:52 403.65p 4,693 £18,943 Sell O
16:35 404.50p 4,409 £17,834 Unknown
16:06 403.50p 4,188 £16,899 Sell AT
15:21 403.25p 4,000 £16,130 Unknown O
15:32 403.25p 4,000 £16,130 Unknown O
15:21 403.25p 4,000 £16,130 Unknown O
15:32 403.25p 4,000 £16,130 Unknown O
14:34 403.00p 3,832 £15,443 Sell AT
14:34 403.00p 3,832 £15,443 Sell AT
14:34 403.00p 3,832 £15,443 Sell AT
12:03 401.46p 3,800 £15,255 Sell O
16:05 403.65p 3,660 £14,774 Sell O
16:35 404.50p 3,650 £14,764 Unknown
14:34 403.00p 3,651 £14,714 Sell AT
16:35 404.50p 3,527 £14,267 Unknown
15:34 403.25p 3,500 £14,114 Unknown O
15:34 403.25p 3,500 £14,114 Unknown O
15:15 403.25p 3,500 £14,114 Unknown O
15:15 403.25p 3,500 £14,114 Unknown O
13:52 403.00p 3,436 £13,847 Sell AT
14:34 403.16p 3,253 £13,115 Sell O
15:39 403.25p 3,000 £12,098 Unknown O
15:39 403.25p 3,000 £12,098 Unknown O
16:35 404.50p 2,783 £11,257 Buy
14:24 403.15p 2,379 £9,591 Sell O
10:15 401.27p 2,230 £8,948 Sell O
10:42 401.36p 2,033 £8,160 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 404.50p
Change Today 4.50p
% Change 1.13 %
52 Week High 416.50
52 Week Low 310.50
Volume 646,368
Shares Issued 190.41m
Market Cap £770.21m
Beta 1.09
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average
36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average
Price Trend
18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average
7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average
Income
18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average
62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average
Growth
70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average
68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average

IEM Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 14-Aug-25 06-Feb-25
Paid 28-Aug-25 07-Mar-25
Amount 1.90p 3.20p

Trades for 04-Dec-2025

Time Volume / Share Price
16:35 63,008 @ 404.50p
16:35 715 @ 404.50p
16:35 2,783 @ 404.50p
16:35 762 @ 404.50p
16:35 1,245 @ 404.50p

Top of Page