Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

381.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 416.50
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 193.00m
  • Volume: 584,760
  • Market Cap: £736.29m
  • RiskGrade: 104

Largest Trades

Time Price Volume Value Buy/Sell Type
12:50 383.50p 150,000 £575,250 Unknown O
16:35 381.50p 31,375 £119,696 Sell PC
11:36 384.50p 25,000 £96,125 Unknown O
10:46 384.73p 15,004 £57,725 Sell O
10:22 384.69p 12,999 £50,006 Sell O
11:36 385.00p 11,834 £45,561 Buy O
11:36 385.00p 11,834 £45,561 Buy O
08:34 385.00p 10,000 £38,500 Buy AT
12:00 385.00p 10,000 £38,500 Buy AT
08:00 385.00p 9,780 £37,653 Sell AT
15:54 381.65p 9,500 £36,257 Sell O
12:17 383.97p 8,820 £33,866 Sell O
08:17 383.50p 8,200 £31,447 Buy AT
15:03 383.00p 8,200 £31,406 Buy AT
15:05 382.00p 8,200 £31,324 Sell AT
11:23 384.50p 8,100 £31,144 Unknown O
10:34 384.96p 8,000 £30,797 Sell O
10:38 384.96p 7,458 £28,710 Sell O
15:03 383.00p 6,946 £26,603 Buy AT
12:01 384.74p 6,750 £25,970 Sell O
16:20 382.50p 6,400 £24,480 Buy AT
16:35 381.50p 5,613 £21,414 Unknown
16:20 382.50p 5,418 £20,724 Buy AT
14:55 382.81p 5,185 £19,849 Sell O
11:55 384.47p 4,917 £18,904 Sell O
12:13 384.00p 4,444 £17,065 Buy AT
13:22 383.81p 4,000 £15,352 Sell O
08:00 386.45p 3,800 £14,685 Buy O
14:04 383.65p 3,600 £13,811 Sell O
14:41 384.50p 3,448 £13,258 Sell AT
14:41 384.00p 3,449 £13,244 Sell AT
16:20 382.50p 3,448 £13,189 Sell AT
16:01 381.50p 3,448 £13,154 Buy AT
09:54 384.96p 3,351 £12,900 Sell O
14:41 384.00p 3,200 £12,288 Buy AT
14:41 384.00p 3,200 £12,288 Buy AT
16:20 382.50p 3,200 £12,240 Buy AT
16:35 381.50p 2,766 £10,552 Unknown
15:03 383.00p 2,734 £10,471 Buy AT
14:52 383.00p 2,734 £10,471 Buy AT
15:21 383.00p 2,734 £10,471 Sell AT
15:10 382.50p 2,734 £10,458 Sell AT
15:55 382.00p 2,734 £10,444 Sell AT
15:37 381.50p 2,733 £10,426 Buy AT
15:49 381.00p 2,734 £10,416 Sell AT
16:35 381.50p 2,617 £9,984 Unknown
08:38 384.96p 2,500 £9,624 Sell O
10:09 384.96p 2,350 £9,047 Sell O
12:58 383.00p 2,330 £8,924 Sell AT
14:25 383.00p 2,330 £8,924 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 381.50p
Change Today -8.00p
% Change -2.05 %
52 Week High 416.50
52 Week Low 310.50
Volume 584,760
Shares Issued 193.00m
Market Cap £736.29m
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average
36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average
Price Trend
18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average
7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average
Income
18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average
62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average
Growth
70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average
68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average

IEM Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 14-Aug-25 06-Feb-25
Paid 28-Aug-25 07-Mar-25
Amount 1.90p 3.20p

Trades for 18-Nov-2025

Time Volume / Share Price
16:35 31,375 @ 381.50p
16:35 1 @ 381.50p
16:35 282 @ 381.50p
16:35 41 @ 381.50p
16:35 413 @ 381.50p

Top of Page