Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

415.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 416.50p
  • 52 Week Low: 310.50p
  • Currency: UK Pounds
  • Shares Issued: 194.58m
  • Volume: 462,165
  • Market Cap: £808.48m
  • RiskGrade: 104

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Oct-2025 13:05 413.00p 50,000 £206,500 Sell O
24-Oct-2025 15:38 415.00p 35,750 £148,362 Buy AT
24-Oct-2025 15:05 414.59p 25,000 £103,648 Sell O
24-Oct-2025 16:35 415.50p 20,882 £86,765 Sell PC
24-Oct-2025 15:03 414.33p 16,788 £69,558 Sell O
24-Oct-2025 13:32 413.50p 10,000 £41,350 Buy AT
24-Oct-2025 15:38 415.00p 9,720 £40,338 Buy AT
24-Oct-2025 13:03 413.50p 9,289 £38,410 Unknown AT
24-Oct-2025 13:03 413.50p 8,945 £36,988 Buy AT
24-Oct-2025 15:38 415.00p 8,875 £36,831 Buy AT
24-Oct-2025 16:23 416.50p 8,373 £34,874 Buy AT
24-Oct-2025 14:37 414.50p 8,403 £34,830 Buy AT
24-Oct-2025 15:38 414.50p 8,215 £34,051 Buy AT
24-Oct-2025 12:00 412.83p 8,050 £33,233 Sell O
24-Oct-2025 09:24 413.50p 7,000 £28,945 Unknown O
24-Oct-2025 16:09 416.00p 6,898 £28,696 Sell AT
24-Oct-2025 15:38 415.00p 6,899 £28,631 Sell AT
24-Oct-2025 15:38 415.00p 6,898 £28,627 Sell AT
24-Oct-2025 12:54 413.00p 6,831 £28,212 Sell AT
24-Oct-2025 14:23 414.17p 6,572 £27,219 Sell O
24-Oct-2025 09:16 413.50p 6,299 £26,046 Unknown O
24-Oct-2025 10:10 413.20p 5,572 £23,023 Sell O
24-Oct-2025 08:20 413.00p 5,426 £22,409 Buy AT
24-Oct-2025 11:27 413.17p 5,400 £22,311 Sell O
24-Oct-2025 08:49 413.70p 5,046 £20,875 Sell O
24-Oct-2025 13:32 414.15p 5,000 £20,708 Sell O
24-Oct-2025 12:26 413.00p 4,882 £20,163 Unknown O
24-Oct-2025 08:00 412.11p 4,826 £19,888 Buy O
24-Oct-2025 13:32 413.50p 3,871 £16,007 Buy AT
24-Oct-2025 11:27 413.17p 3,850 £15,907 Sell O
24-Oct-2025 16:36 415.50p 3,739 £15,536 Sell PT
24-Oct-2025 10:00 413.39p 3,750 £15,502 Sell O
24-Oct-2025 10:25 412.89p 3,700 £15,277 Sell O
24-Oct-2025 11:46 413.00p 3,500 £14,455 Unknown O
24-Oct-2025 10:03 413.39p 3,173 £13,117 Sell O
24-Oct-2025 11:24 413.17p 3,000 £12,395 Sell O
24-Oct-2025 11:52 413.17p 3,000 £12,395 Sell O
24-Oct-2025 15:38 415.00p 2,981 £12,371 Buy AT
24-Oct-2025 08:20 413.00p 2,866 £11,837 Buy AT
24-Oct-2025 16:35 415.50p 2,705 £11,239 Unknown
24-Oct-2025 15:15 414.67p 2,666 £11,055 Sell O
24-Oct-2025 15:38 415.00p 2,611 £10,836 Buy AT
24-Oct-2025 08:20 412.89p 2,525 £10,425 Sell O
24-Oct-2025 11:55 413.17p 2,500 £10,329 Sell O
24-Oct-2025 10:41 412.83p 2,484 £10,255 Sell O
24-Oct-2025 13:32 413.50p 2,470 £10,214 Buy AT
24-Oct-2025 15:02 414.50p 2,398 £9,940 Unknown O
24-Oct-2025 12:08 412.72p 2,260 £9,328 Sell O
24-Oct-2025 14:17 414.00p 2,238 £9,265 Unknown O
24-Oct-2025 13:30 413.00p 2,200 £9,086 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 415.50p
Change Today 4.00p
% Change 0.97 %
52 Week High 416.50p
52 Week Low 310.50p
Volume 462,165
Shares Issued 194.58m
Market Cap £808.48m
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average
36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average
Price Trend
18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average
7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average
Income
18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average
62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average
Growth
70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average
68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average

IEM Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 14-Aug-25 06-Feb-25
Paid 28-Aug-25 07-Mar-25
Amount 1.90p 3.20p

Trades for 24-Oct-2025

Time Volume / Share Price
16:36 3,739 @ 415.50p
16:35 20,882 @ 415.50p
16:35 281 @ 415.50p
16:35 181 @ 415.50p
16:35 2,705 @ 415.50p

Top of Page