Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

391.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 410.00
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 198.77m
  • Volume: 485,138
  • Market Cap: £777.18m
  • RiskGrade: 104
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 391.00p 118,453 £463,151 Sell PC
10:35 389.60p 44,640 £173,917 Sell O
16:35 391.00p 26,869 £105,058 Unknown
13:59 390.20p 17,903 £69,858 Sell O
14:35 390.50p 12,500 £48,812 Buy O
15:18 393.00p 10,000 £39,300 Buy AT
16:07 392.70p 10,000 £39,270 Sell O
16:35 391.00p 9,672 £37,818 Unknown
14:51 392.00p 9,501 £37,244 Buy AT
11:15 390.10p 9,468 £36,935 Sell O
16:35 391.00p 7,986 £31,225 Unknown
15:05 392.50p 7,886 £30,952 Buy AT
12:15 391.00p 7,881 £30,815 Buy AT
12:33 391.50p 7,200 £28,188 Unknown O
14:11 390.23p 7,060 £27,550 Sell O
13:30 391.25p 6,969 £27,266 Sell O
14:35 390.50p 6,250 £24,406 Buy O
14:35 390.50p 6,250 £24,406 Buy O
11:25 390.00p 6,000 £23,400 Unknown O
12:00 390.00p 5,900 £23,010 Buy AT
12:50 391.20p 5,715 £22,357 Sell O
08:45 389.50p 5,157 £20,086 Buy AT
14:13 390.10p 5,045 £19,680 Sell O
16:35 391.00p 5,010 £19,589 Unknown
15:32 394.00p 4,699 £18,514 Buy AT
16:35 391.00p 4,584 £17,923 Unknown
10:34 390.00p 4,476 £17,456 Sell AT
16:13 392.50p 4,438 £17,419 Sell AT
08:16 388.56p 4,040 £15,698 Buy O
09:09 389.77p 3,826 £14,912 Buy O
16:35 391.00p 3,733 £14,596 Unknown
16:35 391.00p 3,676 £14,373 Unknown
15:05 392.50p 3,652 £14,334 Buy AT
10:48 390.00p 3,498 £13,642 Sell AT
15:26 393.50p 3,450 £13,576 Buy AT
08:45 389.50p 3,390 £13,204 Buy AT
13:30 391.00p 3,359 £13,134 Sell AT
16:35 391.00p 3,304 £12,919 Unknown
10:41 389.75p 3,250 £12,667 Unknown O
16:35 391.00p 3,221 £12,594 Unknown
15:32 394.00p 3,129 £12,328 Buy AT
16:35 391.00p 2,931 £11,460 Unknown
14:13 390.22p 2,930 £11,433 Sell O
15:54 392.80p 2,820 £11,077 Sell O
15:39 393.70p 2,788 £10,976 Sell O
16:35 391.00p 2,793 £10,921 Unknown
16:35 391.00p 2,793 £10,921 Unknown
14:13 390.10p 2,750 £10,728 Sell O
16:35 391.00p 2,640 £10,322 Unknown
12:25 391.05p 2,575 £10,070 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 391.00p
Change Today 2.50p
% Change 0.64 %
52 Week High 410.00
52 Week Low 310.50
Volume 485,138
Shares Issued 198.77m
Market Cap £777.18m
Beta 0.00
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average
36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average
Price Trend
18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average
7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average
Income
18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average
62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average
Growth
70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average
68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average

IEM Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 14-Aug-25 06-Feb-25
Paid 28-Aug-25 07-Mar-25
Amount 1.90p 3.20p

Trades for 18-Sep-2025

Time Volume / Share Price
16:35 118,453 @ 391.00p
16:35 13 @ 391.00p
16:35 2,793 @ 391.00p
16:35 2,361 @ 391.00p
16:35 432 @ 391.00p

Top of Page