Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

357.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 410.00
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 214.41m
  • Volume: 833,964
  • Market Cap: £765.44m
  • RiskGrade: 104

Largest Trades

Time Price Volume Value Buy/Sell Type
08-May-2025 16:35 357.00p 236,804 £845,390 Sell PC
08-May-2025 16:43 356.82p 174,711 £623,404 Sell O
08-May-2025 16:35 357.00p 47,098 £168,140 Unknown
08-May-2025 16:35 357.00p 35,710 £127,485 Unknown
08-May-2025 09:48 357.44p 32,950 £117,776 Sell O
08-May-2025 16:35 357.00p 29,998 £107,093 Unknown
08-May-2025 16:35 357.00p 18,215 £65,028 Unknown
08-May-2025 16:35 357.00p 15,495 £55,317 Unknown
08-May-2025 16:35 357.00p 15,360 £54,835 Unknown
08-May-2025 10:19 357.20p 14,374 £51,344 Sell O
08-May-2025 16:35 357.00p 12,590 £44,946 Unknown
08-May-2025 16:35 357.00p 10,600 £37,842 Unknown
08-May-2025 10:09 357.20p 10,000 £35,720 Sell O
08-May-2025 12:26 355.73p 10,000 £35,572 Sell O
08-May-2025 15:02 355.50p 10,000 £35,550 Buy AT
08-May-2025 16:10 355.00p 10,000 £35,500 Sell AT
08-May-2025 14:36 355.00p 10,000 £35,500 Buy AT
08-May-2025 13:42 354.59p 10,000 £35,459 Sell O
08-May-2025 08:15 354.50p 10,000 £35,450 Buy AT
08-May-2025 16:01 357.09p 9,600 £34,281 Sell O
08-May-2025 08:02 353.72p 9,315 £32,949 Buy O
08-May-2025 16:35 357.00p 8,175 £29,185 Unknown
08-May-2025 16:35 357.00p 8,126 £29,010 Unknown
08-May-2025 16:35 357.00p 7,281 £25,993 Unknown
08-May-2025 09:49 357.79p 7,220 £25,832 Sell O
08-May-2025 15:33 356.00p 7,076 £25,191 Buy AT
08-May-2025 16:10 355.00p 6,922 £24,573 Buy AT
08-May-2025 16:10 355.00p 6,866 £24,374 Buy AT
08-May-2025 14:36 355.00p 6,300 £22,365 Buy AT
08-May-2025 16:10 355.00p 6,175 £21,921 Buy AT
08-May-2025 09:56 357.20p 6,108 £21,818 Sell O
08-May-2025 13:46 355.00p 6,065 £21,531 Buy AT
08-May-2025 11:30 356.10p 5,900 £21,010 Sell O
08-May-2025 16:05 357.00p 5,422 £19,356 Unknown AT
08-May-2025 16:10 355.00p 5,235 £18,584 Buy AT
08-May-2025 10:11 357.26p 5,017 £17,924 Sell O
08-May-2025 13:33 355.42p 5,000 £17,771 Sell O
08-May-2025 13:39 355.18p 4,877 £17,322 Sell O
08-May-2025 09:45 358.00p 4,657 £16,672 Buy AT
08-May-2025 09:45 358.00p 4,353 £15,584 Buy AT
08-May-2025 15:41 356.27p 4,200 £14,963 Sell O
08-May-2025 15:15 355.18p 4,070 £14,456 Sell O
08-May-2025 11:22 356.58p 3,929 £14,010 Sell O
08-May-2025 13:46 354.50p 3,785 £13,418 Buy AT
08-May-2025 14:36 355.00p 3,700 £13,135 Buy AT
08-May-2025 16:35 357.00p 3,621 £12,927 Unknown
08-May-2025 10:55 357.20p 3,500 £12,502 Sell O
08-May-2025 12:21 355.73p 3,500 £12,450 Sell O
08-May-2025 11:43 356.82p 3,300 £11,775 Sell O
08-May-2025 14:36 355.00p 3,277 £11,633 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 357.00p
Change Today 3.00p
% Change 0.85 %
52 Week High 410.00
52 Week Low 310.50
Volume 833,964
Shares Issued 214.41m
Market Cap £765.44m
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.8% below the market average65.8% below the market average65.8% below the market average65.8% below the market average65.8% below the market average
36.43% below the sector average36.43% below the sector average36.43% below the sector average36.43% below the sector average36.43% below the sector average
Price Trend
25.27% below the market average25.27% below the market average25.27% below the market average25.27% below the market average25.27% below the market average
64.59% below the sector average64.59% below the sector average64.59% below the sector average64.59% below the sector average64.59% below the sector average
Income
66.35% below the market average66.35% below the market average66.35% below the market average66.35% below the market average66.35% below the market average
35.29% below the sector average35.29% below the sector average35.29% below the sector average35.29% below the sector average35.29% below the sector average
Growth
60.25% above the market average60.25% above the market average60.25% above the market average60.25% above the market average60.25% above the market average
56.12% above the sector average56.12% above the sector average56.12% above the sector average56.12% above the sector average56.12% above the sector average

IEM Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 06-Feb-25 15-Aug-24
Paid 07-Mar-25 05-Sep-24
Amount 3.20p 1.80p

Trades for 08-May-2025

Time Volume / Share Price
16:43 174,711 @ 356.82p
16:35 236,804 @ 357.00p
16:35 654 @ 357.00p
16:35 894 @ 357.00p
16:35 4 @ 357.00p

Top of Page