Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

394.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 410.00
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 200.38m
  • Volume: 292,594
  • Market Cap: £789.49m
  • RiskGrade: 104

Largest Trades

Time Price Volume Value Buy/Sell Type
10:04 396.86p 45,600 £180,968 Sell O
10:26 396.36p 25,200 £99,883 Sell O
13:35 395.38p 24,675 £97,560 Sell O
16:35 394.00p 20,534 £80,904 Unknown PC
09:15 396.11p 11,030 £43,691 Buy O
14:26 393.50p 10,742 £42,270 Sell O
08:03 396.50p 10,000 £39,650 Buy AT
10:20 396.36p 10,000 £39,636 Sell O
13:02 395.38p 8,579 £33,920 Sell O
10:23 396.36p 7,965 £31,570 Sell O
09:32 397.00p 6,800 £26,996 Buy AT
10:17 397.00p 5,960 £23,661 Sell AT
14:15 394.88p 5,751 £22,710 Sell O
16:07 393.88p 5,700 £22,451 Sell O
12:51 395.38p 5,461 £21,592 Sell O
15:30 394.38p 5,400 £21,296 Sell O
09:02 395.86p 5,000 £19,793 Sell O
08:05 396.50p 4,627 £18,346 Buy AT
08:05 396.50p 4,608 £18,271 Buy AT
14:31 394.50p 3,293 £12,991 Unknown O
15:41 394.19p 3,276 £12,914 Sell O
09:32 397.00p 2,901 £11,517 Buy AT
16:21 393.88p 2,800 £11,029 Sell O
10:55 395.04p 2,750 £10,864 Sell O
08:04 395.35p 2,726 £10,777 Buy O
08:00 395.00p 2,626 £10,373 Sell UT
10:12 396.86p 2,556 £10,144 Sell O
09:03 395.86p 2,555 £10,114 Sell O
16:35 394.00p 2,340 £9,220 Unknown
09:53 397.04p 2,268 £9,005 Sell O
16:35 394.00p 2,070 £8,156 Unknown
11:16 395.50p 1,824 £7,214 Sell AT
16:35 394.00p 1,780 £7,013 Unknown
08:13 396.04p 1,712 £6,780 Sell O
09:08 396.11p 1,560 £6,179 Buy O
16:35 394.00p 1,530 £6,028 Unknown
12:17 395.00p 1,402 £5,538 Unknown AT
12:30 395.37p 1,400 £5,535 Sell O
16:35 394.00p 1,330 £5,240 Unknown
08:00 395.00p 1,301 £5,139 Unknown
10:17 397.00p 1,240 £4,923 Sell AT
11:16 395.50p 1,240 £4,904 Sell AT
16:35 394.00p 1,240 £4,886 Buy
08:03 397.26p 1,214 £4,823 Sell O
13:52 395.00p 1,093 £4,317 Sell AT
16:35 394.00p 1,065 £4,196 Buy
16:35 394.00p 1,055 £4,157 Unknown
13:57 394.88p 1,032 £4,075 Sell O
15:36 394.38p 1,000 £3,944 Sell O
09:32 397.00p 986 £3,914 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 394.00p
Change Today -3.00p
% Change -0.76 %
52 Week High 410.00
52 Week Low 310.50
Volume 292,594
Shares Issued 200.38m
Market Cap £789.49m
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average
36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average
Price Trend
18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average
7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average
Income
18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average
62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average
Growth
70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average
68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average

IEM Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 14-Aug-25 06-Feb-25
Paid 28-Aug-25 07-Mar-25
Amount 1.90p 3.20p

Trades for 01-Sep-2025

Time Volume / Share Price
16:35 20,534 @ 394.00p
16:35 549 @ 394.00p
16:35 955 @ 394.00p
16:35 1,240 @ 394.00p
16:35 1,065 @ 394.00p

Top of Page