Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

 398.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 420.00
  • 52 Week Low: 334.50
  • Currency: UK Pounds
  • Shares Issued: 262.53m
  • Volume: 0
  • Market Cap: £1,044.85m
  • RiskGrade: 104

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2024 16:35 398.00p 98,619 £392,504 Buy PC
03-Jun-2024 16:35 398.00p 14,587 £58,056 Unknown
03-Jun-2024 08:55 395.80p 14,000 £55,412 Sell O
03-Jun-2024 16:35 398.00p 9,937 £39,549 Unknown
03-Jun-2024 16:35 398.00p 7,693 £30,618 Unknown
03-Jun-2024 14:12 400.09p 6,978 £27,918 Sell O
03-Jun-2024 10:16 396.37p 7,000 £27,746 Sell O
03-Jun-2024 13:22 398.00p 6,588 £26,220 Buy AT
03-Jun-2024 13:24 398.29p 6,500 £25,889 Sell O
03-Jun-2024 16:35 398.00p 5,748 £22,877 Unknown
03-Jun-2024 16:11 396.40p 5,500 £21,802 Sell O
03-Jun-2024 16:35 398.00p 5,196 £20,680 Unknown
03-Jun-2024 14:10 400.09p 5,001 £20,009 Sell O
03-Jun-2024 14:29 400.12p 4,975 £19,906 Sell O
03-Jun-2024 09:56 397.78p 4,951 £19,694 Sell O
03-Jun-2024 11:33 396.24p 4,825 £19,119 Sell O
03-Jun-2024 09:39 397.89p 4,500 £17,905 Sell O
03-Jun-2024 16:29 396.00p 4,394 £17,400 Buy AT
03-Jun-2024 10:41 395.81p 3,634 £14,384 Sell O
03-Jun-2024 16:35 398.00p 3,561 £14,173 Unknown
03-Jun-2024 13:29 398.29p 3,500 £13,940 Sell O
03-Jun-2024 16:35 398.00p 3,468 £13,803 Unknown
03-Jun-2024 16:35 398.00p 3,458 £13,763 Unknown
03-Jun-2024 15:53 397.20p 3,313 £13,159 Sell O
03-Jun-2024 09:53 396.88p 3,000 £11,906 Sell O
03-Jun-2024 16:08 395.90p 2,778 £10,998 Sell O
03-Jun-2024 16:35 398.00p 2,651 £10,551 Unknown
03-Jun-2024 16:35 398.00p 2,612 £10,396 Unknown
03-Jun-2024 16:35 398.00p 2,598 £10,340 Unknown
03-Jun-2024 16:15 396.41p 2,523 £10,001 Sell O
03-Jun-2024 14:40 400.12p 2,499 £9,999 Sell O
03-Jun-2024 10:17 396.54p 2,521 £9,997 Sell O
03-Jun-2024 16:35 398.00p 2,502 £9,958 Unknown
03-Jun-2024 16:29 396.00p 2,505 £9,920 Buy AT
03-Jun-2024 13:04 397.12p 2,460 £9,769 Sell O
03-Jun-2024 14:01 400.09p 2,415 £9,662 Sell O
03-Jun-2024 14:01 400.00p 2,415 £9,660 Buy AT
03-Jun-2024 12:24 396.31p 2,250 £8,917 Sell O
03-Jun-2024 15:49 397.20p 2,192 £8,707 Sell O
03-Jun-2024 16:35 398.00p 2,162 £8,605 Unknown
03-Jun-2024 12:21 396.27p 2,100 £8,322 Sell O
03-Jun-2024 15:02 399.00p 2,034 £8,116 Sell AT
03-Jun-2024 14:12 400.13p 2,004 £8,018 Sell O
03-Jun-2024 12:21 396.27p 2,000 £7,925 Sell O
03-Jun-2024 16:35 398.00p 1,966 £7,825 Unknown
03-Jun-2024 11:39 396.25p 1,939 £7,683 Sell O
03-Jun-2024 16:35 398.00p 1,925 £7,662 Unknown
03-Jun-2024 16:35 398.00p 1,908 £7,594 Unknown
03-Jun-2024 16:35 398.00p 1,804 £7,180 Unknown
03-Jun-2024 11:16 396.05p 1,800 £7,129 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 398.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 420.00
52 Week Low 334.50
Volume 0
Shares Issued 262.53m
Market Cap £1,044.85m
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.14% below the market average76.14% below the market average76.14% below the market average76.14% below the market average76.14% below the market average
72.09% below the sector average72.09% below the sector average72.09% below the sector average72.09% below the sector average72.09% below the sector average
Price Trend
7.25% above the market average7.25% above the market average7.25% above the market average7.25% above the market average7.25% above the market average
1.51% above the sector average1.51% above the sector average1.51% above the sector average1.51% above the sector average1.51% above the sector average
Income
71.46% below the market average71.46% below the market average71.46% below the market average71.46% below the market average71.46% below the market average
56.64% below the sector average56.64% below the sector average56.64% below the sector average56.64% below the sector average56.64% below the sector average
Growth
32.52% above the market average32.52% above the market average32.52% above the market average32.52% above the market average32.52% above the market average
30.94% above the sector average30.94% above the sector average30.94% above the sector average30.94% above the sector average30.94% above the sector average

IEM Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 15-Feb-24 10-Aug-23
Paid 15-Mar-24 01-Sep-23
Amount 2.90p 1.70p

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Top of Page