Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

397.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 416.50
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 190.41m
  • Volume: 3,163,560
  • Market Cap: £755.93m
  • RiskGrade: 104

Largest Trades

Time Price Volume Value Buy/Sell Type
10:29 396.35p 932,870 £3,697,430 Sell O
10:30 396.75p 900,000 £3,570,750 Unknown O
10:29 396.50p 900,000 £3,568,500 Sell O
10:28 396.35p 144,777 £573,824 Sell O
16:35 397.00p 42,997 £170,698 Sell PC
09:35 397.99p 28,050 £111,636 Sell O
09:19 397.68p 20,000 £79,536 Sell O
12:32 395.31p 15,750 £62,261 Sell O
10:31 396.45p 14,937 £59,218 Sell O
16:20 397.00p 11,125 £44,166 Buy AT
13:58 395.85p 10,000 £39,585 Sell O
16:20 396.50p 8,200 £32,513 Unknown O
15:54 396.50p 8,200 £32,513 Sell AT
09:28 397.68p 7,500 £29,826 Sell O
10:55 396.00p 7,140 £28,274 Sell AT
14:01 396.11p 7,000 £27,728 Buy O
16:35 397.00p 6,586 £26,146 Unknown
16:35 397.00p 6,556 £26,027 Unknown
11:54 396.61p 6,242 £24,756 Buy O
16:35 397.00p 5,513 £21,887 Unknown
14:12 396.50p 5,017 £19,892 Sell O
09:04 397.68p 5,000 £19,884 Sell O
13:13 395.82p 5,000 £19,791 Sell O
12:25 395.31p 4,927 £19,477 Sell O
10:31 396.45p 3,500 £13,876 Sell O
14:06 396.50p 2,941 £11,661 Buy AT
15:29 396.66p 2,821 £11,190 Sell O
09:41 397.74p 2,750 £10,938 Sell O
08:07 396.55p 2,713 £10,758 Buy O
09:36 398.18p 2,623 £10,444 Sell O
10:48 396.50p 2,528 £10,024 Sell O
16:35 397.00p 2,413 £9,580 Unknown
16:35 397.00p 2,348 £9,322 Unknown
14:42 396.57p 2,300 £9,121 Buy O
10:00 396.47p 2,235 £8,861 Sell O
14:47 397.00p 2,178 £8,647 Buy AT
16:35 397.00p 1,887 £7,491 Unknown
16:35 397.00p 1,808 £7,178 Unknown
08:00 394.50p 1,757 £6,931 Sell UT
12:36 394.50p 1,736 £6,848 Sell O
16:35 397.00p 1,655 £6,570 Unknown
14:05 396.25p 1,650 £6,538 Unknown O
16:20 397.00p 1,635 £6,491 Buy AT
16:35 397.00p 1,628 £6,463 Unknown
16:35 397.00p 1,604 £6,368 Unknown
16:35 397.00p 1,596 £6,336 Unknown
10:56 396.00p 1,448 £5,734 Buy AT
09:29 397.68p 1,372 £5,456 Sell O
08:00 395.00p 1,297 £5,123 Sell O
14:12 396.64p 1,280 £5,077 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 397.00p
Change Today -1.00p
% Change -0.25 %
52 Week High 416.50
52 Week Low 310.50
Volume 3,163,560
Shares Issued 190.41m
Market Cap £755.93m
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average
36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average
Price Trend
18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average
7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average
Income
18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average
62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average
Growth
70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average
68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average

IEM Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 14-Aug-25 06-Feb-25
Paid 28-Aug-25 07-Mar-25
Amount 1.90p 3.20p

Trades for 01-Dec-2025

Time Volume / Share Price
10:29 932,870 @ 396.35p
10:29 900,000 @ 396.50p
16:35 42,997 @ 397.00p
16:35 774 @ 397.00p
16:35 1,604 @ 397.00p

Top of Page