Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

395.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 416.50
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 190.41m
  • Volume: 354,355
  • Market Cap: £753.07m
  • RiskGrade: 104
  • Beta: 1.08

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 395.50p 47,391 £187,431 Sell PC
14:31 394.39p 35,000 £138,036 Sell O
16:17 396.00p 20,832 £82,495 Unknown AT
11:02 394.89p 19,200 £75,819 Sell O
16:17 396.00p 12,900 £51,084 Buy AT
16:17 396.00p 10,000 £39,600 Buy AT
16:17 396.00p 10,000 £39,600 Buy AT
16:14 396.00p 8,975 £35,541 Buy AT
16:35 395.50p 8,334 £32,961 Unknown
16:17 396.00p 7,245 £28,690 Sell AT
15:28 395.50p 7,200 £28,476 Buy AT
11:34 394.39p 6,660 £26,266 Sell O
13:37 395.00p 6,359 £25,118 Buy AT
16:35 395.50p 6,151 £24,327 Unknown
12:10 394.39p 6,000 £23,663 Sell O
08:02 392.61p 6,000 £23,557 Sell O
09:40 394.50p 5,917 £23,343 Buy AT
16:37 395.50p 5,813 £22,990 Sell O
16:17 396.00p 5,671 £22,457 Sell AT
14:48 395.00p 5,422 £21,417 Buy AT
16:35 395.50p 5,128 £20,281 Unknown
16:47 395.53p 5,075 £20,073 Sell O
16:35 395.50p 4,846 £19,166 Unknown
14:56 395.00p 4,599 £18,166 Unknown AT
14:56 395.00p 4,266 £16,851 Sell AT
14:56 395.00p 4,266 £16,851 Sell AT
14:56 395.00p 3,800 £15,010 Sell AT
08:04 393.37p 3,686 £14,500 Buy O
13:37 395.00p 3,641 £14,382 Buy AT
09:40 394.50p 3,374 £13,310 Buy AT
16:00 395.70p 2,950 £11,673 Sell O
16:14 396.00p 2,714 £10,747 Sell AT
16:17 396.00p 2,714 £10,747 Buy AT
16:35 395.50p 2,679 £10,595 Unknown
16:35 395.50p 2,644 £10,457 Unknown
16:12 395.70p 2,600 £10,288 Sell O
16:35 395.50p 2,600 £10,283 Unknown
11:53 394.89p 2,595 £10,247 Sell O
08:01 392.61p 2,169 £8,516 Sell O
15:08 395.50p 2,151 £8,507 Sell AT
10:01 394.39p 2,000 £7,888 Sell O
14:44 395.00p 1,900 £7,505 Buy AT
14:44 395.00p 1,900 £7,505 Buy AT
08:00 392.30p 1,884 £7,391 Sell O
11:41 395.50p 1,823 £7,210 Buy AT
13:37 395.00p 1,810 £7,150 Buy AT
10:30 394.50p 1,809 £7,136 Sell AT
12:16 394.00p 1,806 £7,116 Sell AT
11:28 395.19p 1,763 £6,967 Sell O
16:35 395.50p 1,687 £6,672 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 395.50p
Change Today 3.50p
% Change 0.89 %
52 Week High 416.50
52 Week Low 310.50
Volume 354,355
Shares Issued 190.41m
Market Cap £753.07m
Beta 1.08
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average
36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average
Price Trend
18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average
7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average
Income
18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average
62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average
Growth
70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average
68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average

IEM Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 14-Aug-25 06-Feb-25
Paid 28-Aug-25 07-Mar-25
Amount 1.90p 3.20p

Trades for 26-Nov-2025

Time Volume / Share Price
16:47 5,075 @ 395.53p
16:37 5,813 @ 395.50p
16:35 47,391 @ 395.50p
16:35 1 @ 395.50p
16:35 1,015 @ 395.50p

Top of Page